METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 77,860 |
15:37:15 | - | 77,850 |
15:37:15 | - | 77,860 |
15:37:12 | - | 77,860 |
15:37:11 | - | 77,900 |
15:37:07 | - | 77,930 |
15:37:06 | - | 77,920 |
15:37:04 | - | 77,890 |
15:36:55 | - | 77,890 |
15:36:52 | - | 77,890 |
15:36:47 | - | 77,910 |
15:36:46 | - | 77,890 |
15:36:44 | - | 77,940 |
15:36:41 | - | 77,940 |
15:36:39 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 77,930 |
15:36:34 | - | 77,930 |
15:36:32 | - | 77,920 |
15:36:28 | - | 77,930 |
15:36:22 | - | 77,940 |
15:36:22 | - | 77,950 |
15:36:19 | - | 77,980 |
15:36:17 | - | 77,980 |
15:36:16 | - | 77,990 |
15:36:13 | - | 77,980 |
15:36:11 | - | 77,970 |
15:36:05 | - | 77,970 |
15:36:03 | - | 77,980 |
15:36:02 | - | 77,970 |
15:36:01 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | - | 77,980 |
15:35:57 | - | 78,040 |
15:35:55 | - | 78,040 |
15:35:47 | - | 78,030 |
15:35:46 | - | 78,030 |
15:35:45 | - | 78,060 |
15:35:36 | - | 78,050 |
15:35:31 | - | 78,110 |
15:35:30 | - | 78,120 |
15:35:24 | - | 78,140 |
15:35:21 | - | 78,140 |
15:35:18 | - | 78,100 |
15:35:15 | - | 78,110 |
15:35:06 | - | 78,060 |
15:35:03 | - | 78,060 |