METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | - | 77,720 |
15:30:29 | - | 77,720 |
15:30:28 | - | 77,720 |
15:30:20 | - | 77,720 |
15:30:15 | - | 77,730 |
15:30:12 | - | 77,730 |
15:30:09 | - | 77,620 |
15:30:07 | - | 77,620 |
15:30:04 | - | 77,270 |
15:30:01 | - | 77,350 |
15:28:57 | - | 77,320 |
15:28:31 | - | 77,350 |
15:28:02 | - | 77,380 |
15:27:02 | - | 77,260 |
15:26:57 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:44 | - | 77,370 |
15:26:36 | - | 77,380 |
15:25:09 | - | 77,370 |
15:25:04 | - | 77,360 |
15:25:02 | - | 77,350 |
15:24:58 | - | 77,370 |
15:24:44 | - | 77,360 |
15:23:30 | - | 77,370 |
15:23:22 | - | 77,380 |
15:22:35 | - | 77,370 |
15:21:57 | - | 77,360 |
15:21:22 | - | 77,350 |
15:20:57 | - | 77,360 |
15:20:39 | - | 77,350 |
15:20:32 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:19 | - | 77,320 |
15:18:39 | - | 77,310 |
15:18:24 | - | 77,300 |
15:17:44 | - | 77,310 |
15:16:53 | - | 77,320 |
15:16:46 | - | 77,310 |
15:16:04 | - | 77,300 |
15:14:18 | - | 77,310 |
15:13:51 | - | 77,320 |
15:12:59 | - | 77,330 |
15:11:51 | - | 77,320 |
15:11:35 | - | 77,310 |
15:11:18 | - | 77,380 |
15:11:03 | - | 77,370 |
15:10:31 | - | 77,360 |