CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:04 | - | 58,280 |
20.09.24 18:34:02 | - | 58,290 |
20.09.24 18:34:02 | - | 58,290 |
20.09.24 18:33:58 | - | 58,310 |
20.09.24 18:33:58 | - | 58,300 |
20.09.24 18:33:57 | - | 58,300 |
20.09.24 18:33:55 | - | 58,300 |
20.09.24 18:33:52 | - | 58,300 |
20.09.24 18:33:51 | - | 58,310 |
20.09.24 18:33:51 | - | 58,300 |
20.09.24 18:33:44 | - | 58,300 |
20.09.24 18:33:43 | - | 58,290 |
20.09.24 18:33:43 | - | 58,290 |
20.09.24 18:33:41 | - | 58,300 |
20.09.24 18:33:40 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:39 | - | 58,300 |
20.09.24 18:33:39 | - | 58,300 |
20.09.24 18:33:38 | - | 58,300 |
20.09.24 18:33:37 | - | 58,280 |
20.09.24 18:33:35 | - | 58,280 |
20.09.24 18:33:33 | - | 58,290 |
20.09.24 18:33:32 | - | 58,280 |
20.09.24 18:33:29 | - | 58,290 |
20.09.24 18:33:29 | - | 58,240 |
20.09.24 18:33:27 | - | 58,240 |
20.09.24 18:33:22 | - | 58,240 |
20.09.24 18:33:22 | - | 58,240 |
20.09.24 18:33:21 | - | 58,230 |
20.09.24 18:33:17 | - | 58,230 |
20.09.24 18:33:17 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:00 | - | 58,240 |
20.09.24 18:32:58 | - | 58,240 |
20.09.24 18:32:57 | - | 58,250 |
20.09.24 18:32:57 | - | 58,250 |
20.09.24 18:32:31 | - | 58,290 |
20.09.24 18:32:30 | - | 58,290 |
20.09.24 18:32:29 | - | 58,300 |
20.09.24 18:32:28 | - | 58,310 |
20.09.24 18:32:28 | - | 58,280 |
20.09.24 18:32:22 | - | 58,280 |
20.09.24 18:32:19 | - | 58,270 |
20.09.24 18:32:18 | - | 58,260 |
20.09.24 18:32:11 | - | 58,260 |
20.09.24 18:32:01 | - | 58,260 |
20.09.24 18:31:56 | - | 58,270 |