CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:34 | - | 58,220 |
20.09.24 18:23:29 | - | 58,220 |
20.09.24 18:23:28 | - | 58,210 |
20.09.24 18:23:24 | - | 58,210 |
20.09.24 18:23:23 | - | 58,210 |
20.09.24 18:23:23 | - | 58,220 |
20.09.24 18:23:22 | - | 58,210 |
20.09.24 18:23:19 | - | 58,210 |
20.09.24 18:23:18 | - | 58,190 |
20.09.24 18:23:18 | - | 58,190 |
20.09.24 18:23:13 | - | 58,180 |
20.09.24 18:22:34 | - | 58,190 |
20.09.24 18:22:34 | - | 58,190 |
20.09.24 18:22:30 | - | 58,180 |
20.09.24 18:22:22 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:21 | - | 58,180 |
20.09.24 18:21:50 | - | 58,180 |
20.09.24 18:21:46 | - | 58,190 |
20.09.24 18:21:41 | - | 58,180 |
20.09.24 18:21:41 | - | 58,170 |
20.09.24 18:21:28 | - | 58,170 |
20.09.24 18:21:20 | - | 58,170 |
20.09.24 18:21:19 | - | 58,180 |
20.09.24 18:21:18 | - | 58,170 |
20.09.24 18:21:14 | - | 58,160 |
20.09.24 18:21:12 | - | 58,170 |
20.09.24 18:21:06 | - | 58,170 |
20.09.24 18:20:51 | - | 58,170 |
20.09.24 18:20:42 | - | 58,160 |
20.09.24 18:20:42 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:40 | - | 58,150 |
20.09.24 18:20:37 | - | 58,150 |
20.09.24 18:20:32 | - | 58,150 |
20.09.24 18:20:31 | - | 58,150 |
20.09.24 18:20:30 | - | 58,160 |
20.09.24 18:20:25 | - | 58,150 |
20.09.24 18:20:24 | - | 58,160 |
20.09.24 18:20:16 | - | 58,150 |
20.09.24 18:20:04 | - | 58,160 |
20.09.24 18:19:57 | - | 58,170 |
20.09.24 18:19:45 | - | 58,170 |
20.09.24 18:19:45 | - | 58,160 |
20.09.24 18:19:40 | - | 58,160 |
20.09.24 18:19:39 | - | 58,150 |
20.09.24 18:19:34 | - | 58,150 |