CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:51:41 | - | 71,290 |
10.01.25 19:51:40 | - | 71,280 |
10.01.25 19:51:17 | - | 71,290 |
10.01.25 19:51:16 | - | 71,290 |
10.01.25 19:51:10 | - | 71,300 |
10.01.25 19:51:08 | - | 71,290 |
10.01.25 19:51:07 | - | 71,290 |
10.01.25 19:51:06 | - | 71,290 |
10.01.25 19:51:04 | - | 71,280 |
10.01.25 19:51:03 | - | 71,270 |
10.01.25 19:51:03 | - | 71,280 |
10.01.25 19:51:01 | - | 71,280 |
10.01.25 19:51:00 | - | 71,260 |
10.01.25 19:50:57 | - | 71,260 |
10.01.25 19:50:53 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:50:52 | - | 71,260 |
10.01.25 19:50:52 | - | 71,260 |
10.01.25 19:50:49 | - | 71,250 |
10.01.25 19:50:48 | - | 71,240 |
10.01.25 19:50:43 | - | 71,250 |
10.01.25 19:50:41 | - | 71,240 |
10.01.25 19:50:41 | - | 71,230 |
10.01.25 19:50:37 | - | 71,230 |
10.01.25 19:50:36 | - | 71,220 |
10.01.25 19:50:35 | - | 71,210 |
10.01.25 19:50:35 | - | 71,230 |
10.01.25 19:50:34 | - | 71,200 |
10.01.25 19:50:34 | - | 71,210 |
10.01.25 19:50:30 | - | 71,200 |
10.01.25 19:50:30 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:50:29 | - | 71,190 |
10.01.25 19:50:25 | - | 71,200 |
10.01.25 19:50:24 | - | 71,190 |
10.01.25 19:50:23 | - | 71,200 |
10.01.25 19:50:21 | - | 71,210 |
10.01.25 19:50:20 | - | 71,210 |
10.01.25 19:50:07 | - | 71,230 |
10.01.25 19:50:05 | - | 71,220 |
10.01.25 19:50:04 | - | 71,230 |
10.01.25 19:50:04 | - | 71,250 |
10.01.25 19:50:02 | - | 71,250 |
10.01.25 19:50:01 | - | 71,260 |
10.01.25 19:49:58 | - | 71,250 |
10.01.25 19:49:58 | - | 71,230 |
10.01.25 19:49:57 | - | 71,240 |