CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:17 | - | 58,230 |
20.09.24 18:16:17 | - | 58,210 |
20.09.24 18:16:02 | - | 58,210 |
20.09.24 18:16:00 | - | 58,210 |
20.09.24 18:15:52 | - | 58,220 |
20.09.24 18:15:50 | - | 58,210 |
20.09.24 18:15:49 | - | 58,220 |
20.09.24 18:15:48 | - | 58,210 |
20.09.24 18:15:43 | - | 58,210 |
20.09.24 18:15:42 | - | 58,210 |
20.09.24 18:15:41 | - | 58,210 |
20.09.24 18:15:34 | - | 58,220 |
20.09.24 18:15:31 | - | 58,210 |
20.09.24 18:15:10 | - | 58,220 |
20.09.24 18:15:08 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:05 | - | 58,230 |
20.09.24 18:15:05 | - | 58,230 |
20.09.24 18:14:43 | - | 58,250 |
20.09.24 18:14:31 | - | 58,240 |
20.09.24 18:14:29 | - | 58,230 |
20.09.24 18:14:28 | - | 58,240 |
20.09.24 18:14:20 | - | 58,220 |
20.09.24 18:14:16 | - | 58,220 |
20.09.24 18:14:14 | - | 58,230 |
20.09.24 18:14:14 | - | 58,230 |
20.09.24 18:14:13 | - | 58,210 |
20.09.24 18:14:08 | - | 58,210 |
20.09.24 18:14:02 | - | 58,200 |
20.09.24 18:13:56 | - | 58,210 |
20.09.24 18:13:55 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:55 | - | 58,200 |
20.09.24 18:13:47 | - | 58,200 |
20.09.24 18:13:41 | - | 58,200 |
20.09.24 18:13:07 | - | 58,190 |
20.09.24 18:13:06 | - | 58,180 |
20.09.24 18:13:04 | - | 58,200 |
20.09.24 18:12:57 | - | 58,200 |
20.09.24 18:12:57 | - | 58,210 |
20.09.24 18:12:56 | - | 58,210 |
20.09.24 18:12:51 | - | 58,220 |
20.09.24 18:12:46 | - | 58,210 |
20.09.24 18:12:45 | - | 58,200 |
20.09.24 18:12:39 | - | 58,200 |
20.09.24 18:12:25 | - | 58,210 |
20.09.24 18:12:25 | - | 58,210 |