CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:43 | - | 58,220 |
20.09.24 18:25:39 | - | 58,230 |
20.09.24 18:25:35 | - | 58,230 |
20.09.24 18:25:34 | - | 58,230 |
20.09.24 18:25:33 | - | 58,230 |
20.09.24 18:25:32 | - | 58,230 |
20.09.24 18:25:25 | - | 58,250 |
20.09.24 18:25:18 | - | 58,250 |
20.09.24 18:25:11 | - | 58,220 |
20.09.24 18:25:10 | - | 58,220 |
20.09.24 18:25:03 | - | 58,220 |
20.09.24 18:25:02 | - | 58,230 |
20.09.24 18:25:02 | - | 58,230 |
20.09.24 18:24:59 | - | 58,260 |
20.09.24 18:24:55 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:54 | - | 58,270 |
20.09.24 18:24:46 | - | 58,260 |
20.09.24 18:24:40 | - | 58,250 |
20.09.24 18:24:39 | - | 58,240 |
20.09.24 18:24:31 | - | 58,250 |
20.09.24 18:24:31 | - | 58,240 |
20.09.24 18:24:20 | - | 58,240 |
20.09.24 18:24:19 | - | 58,230 |
20.09.24 18:24:16 | - | 58,220 |
20.09.24 18:24:16 | - | 58,220 |
20.09.24 18:24:15 | - | 58,220 |
20.09.24 18:24:14 | - | 58,210 |
20.09.24 18:24:08 | - | 58,210 |
20.09.24 18:24:08 | - | 58,200 |
20.09.24 18:24:07 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:06 | - | 58,200 |
20.09.24 18:24:05 | - | 58,210 |
20.09.24 18:24:05 | - | 58,190 |
20.09.24 18:24:01 | - | 58,190 |
20.09.24 18:23:55 | - | 58,190 |
20.09.24 18:23:55 | - | 58,190 |
20.09.24 18:23:54 | - | 58,220 |
20.09.24 18:23:53 | - | 58,210 |
20.09.24 18:23:44 | - | 58,210 |
20.09.24 18:23:43 | - | 58,220 |
20.09.24 18:23:42 | - | 58,210 |
20.09.24 18:23:39 | - | 58,210 |
20.09.24 18:23:37 | - | 58,210 |
20.09.24 18:23:36 | - | 58,220 |
20.09.24 18:23:35 | - | 58,220 |