CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:55:08 | - | 71,260 |
10.01.25 19:55:08 | - | 71,270 |
10.01.25 19:55:07 | - | 71,250 |
10.01.25 19:55:02 | - | 71,250 |
10.01.25 19:55:01 | - | 71,250 |
10.01.25 19:54:58 | - | 71,260 |
10.01.25 19:54:57 | - | 71,260 |
10.01.25 19:54:54 | - | 71,270 |
10.01.25 19:54:51 | - | 71,270 |
10.01.25 19:54:49 | - | 71,270 |
10.01.25 19:54:48 | - | 71,270 |
10.01.25 19:54:46 | - | 71,280 |
10.01.25 19:54:44 | - | 71,280 |
10.01.25 19:54:43 | - | 71,270 |
10.01.25 19:54:40 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:54:40 | - | 71,270 |
10.01.25 19:54:38 | - | 71,280 |
10.01.25 19:54:35 | - | 71,280 |
10.01.25 19:54:28 | - | 71,280 |
10.01.25 19:54:27 | - | 71,280 |
10.01.25 19:54:21 | - | 71,280 |
10.01.25 19:54:18 | - | 71,280 |
10.01.25 19:54:12 | - | 71,270 |
10.01.25 19:54:03 | - | 71,270 |
10.01.25 19:53:58 | - | 71,270 |
10.01.25 19:53:57 | - | 71,260 |
10.01.25 19:53:57 | - | 71,270 |
10.01.25 19:53:56 | - | 71,250 |
10.01.25 19:53:49 | - | 71,260 |
10.01.25 19:53:48 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:53:47 | - | 71,260 |
10.01.25 19:53:45 | - | 71,250 |
10.01.25 19:53:40 | - | 71,250 |
10.01.25 19:53:40 | - | 71,250 |
10.01.25 19:53:38 | - | 71,270 |
10.01.25 19:53:37 | - | 71,260 |
10.01.25 19:53:30 | - | 71,260 |
10.01.25 19:53:29 | - | 71,250 |
10.01.25 19:53:29 | - | 71,250 |
10.01.25 19:53:27 | - | 71,250 |
10.01.25 19:53:27 | - | 71,240 |
10.01.25 19:53:25 | - | 71,240 |
10.01.25 19:53:24 | - | 71,240 |
10.01.25 19:53:21 | - | 71,240 |
10.01.25 19:53:20 | - | 71,230 |