CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:54 | - | 58,250 |
20.09.24 18:08:53 | - | 58,250 |
20.09.24 18:08:48 | - | 58,250 |
20.09.24 18:08:38 | - | 58,250 |
20.09.24 18:08:37 | - | 58,250 |
20.09.24 18:08:36 | - | 58,240 |
20.09.24 18:08:34 | - | 58,240 |
20.09.24 18:08:31 | - | 58,240 |
20.09.24 18:08:14 | - | 58,230 |
20.09.24 18:08:12 | - | 58,240 |
20.09.24 18:08:11 | - | 58,220 |
20.09.24 18:08:08 | - | 58,220 |
20.09.24 18:08:07 | - | 58,210 |
20.09.24 18:08:06 | - | 58,210 |
20.09.24 18:08:06 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:04 | - | 58,200 |
20.09.24 18:07:59 | - | 58,200 |
20.09.24 18:07:58 | - | 58,130 |
20.09.24 18:07:47 | - | 58,130 |
20.09.24 18:07:46 | - | 58,140 |
20.09.24 18:07:45 | - | 58,120 |
20.09.24 18:07:38 | - | 58,130 |
20.09.24 18:07:36 | - | 58,130 |
20.09.24 18:07:26 | - | 58,130 |
20.09.24 18:07:25 | - | 58,130 |
20.09.24 18:07:20 | - | 58,140 |
20.09.24 18:07:16 | - | 58,130 |
20.09.24 18:07:15 | - | 58,130 |
20.09.24 18:06:39 | - | 58,140 |
20.09.24 18:06:37 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:29 | - | 58,130 |
20.09.24 18:06:26 | - | 58,130 |
20.09.24 18:06:25 | - | 58,120 |
20.09.24 18:06:14 | - | 58,130 |
20.09.24 18:06:10 | - | 58,120 |
20.09.24 18:06:08 | - | 58,120 |
20.09.24 18:06:08 | - | 58,120 |
20.09.24 18:06:07 | - | 58,110 |
20.09.24 18:06:03 | - | 58,110 |
20.09.24 18:06:02 | - | 58,120 |
20.09.24 18:05:59 | - | 58,120 |
20.09.24 18:05:59 | - | 58,110 |
20.09.24 18:05:57 | - | 58,110 |
20.09.24 18:05:56 | - | 58,120 |
20.09.24 18:05:55 | - | 58,120 |