CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:45 | - | 58,300 |
20.09.24 18:48:41 | - | 58,300 |
20.09.24 18:48:33 | - | 58,300 |
20.09.24 18:48:33 | - | 58,300 |
20.09.24 18:48:31 | - | 58,310 |
20.09.24 18:48:31 | - | 58,300 |
20.09.24 18:48:30 | - | 58,300 |
20.09.24 18:48:26 | - | 58,300 |
20.09.24 18:48:26 | - | 58,300 |
20.09.24 18:48:21 | - | 58,310 |
20.09.24 18:48:20 | - | 58,310 |
20.09.24 18:48:16 | - | 58,300 |
20.09.24 18:48:16 | - | 58,280 |
20.09.24 18:48:00 | - | 58,280 |
20.09.24 18:47:53 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:44 | - | 58,280 |
20.09.24 18:47:44 | - | 58,270 |
20.09.24 18:47:31 | - | 58,270 |
20.09.24 18:47:26 | - | 58,280 |
20.09.24 18:47:26 | - | 58,250 |
20.09.24 18:47:21 | - | 58,250 |
20.09.24 18:47:20 | - | 58,260 |
20.09.24 18:47:18 | - | 58,250 |
20.09.24 18:47:13 | - | 58,250 |
20.09.24 18:47:13 | - | 58,240 |
20.09.24 18:47:11 | - | 58,240 |
20.09.24 18:47:07 | - | 58,240 |
20.09.24 18:47:01 | - | 58,240 |
20.09.24 18:46:59 | - | 58,240 |
20.09.24 18:46:54 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:51 | - | 58,240 |
20.09.24 18:46:51 | - | 58,230 |
20.09.24 18:46:42 | - | 58,230 |
20.09.24 18:46:26 | - | 58,220 |
20.09.24 18:46:25 | - | 58,230 |
20.09.24 18:46:24 | - | 58,220 |
20.09.24 18:46:22 | - | 58,220 |
20.09.24 18:46:21 | - | 58,220 |
20.09.24 18:46:20 | - | 58,230 |
20.09.24 18:46:19 | - | 58,240 |
20.09.24 18:46:19 | - | 58,230 |
20.09.24 18:46:18 | - | 58,230 |
20.09.24 18:46:17 | - | 58,240 |
20.09.24 18:46:16 | - | 58,240 |
20.09.24 18:46:14 | - | 58,270 |