CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:02 | - | 58,270 |
20.09.24 18:45:56 | - | 58,270 |
20.09.24 18:45:55 | - | 58,270 |
20.09.24 18:45:55 | - | 58,270 |
20.09.24 18:45:50 | - | 58,280 |
20.09.24 18:45:48 | - | 58,280 |
20.09.24 18:45:43 | - | 58,280 |
20.09.24 18:45:43 | - | 58,280 |
20.09.24 18:45:34 | - | 58,290 |
20.09.24 18:45:27 | - | 58,290 |
20.09.24 18:45:27 | - | 58,280 |
20.09.24 18:45:26 | - | 58,280 |
20.09.24 18:45:15 | - | 58,270 |
20.09.24 18:45:11 | - | 58,260 |
20.09.24 18:45:05 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:04 | - | 58,250 |
20.09.24 18:44:57 | - | 58,260 |
20.09.24 18:44:56 | - | 58,260 |
20.09.24 18:44:55 | - | 58,270 |
20.09.24 18:44:47 | - | 58,280 |
20.09.24 18:44:45 | - | 58,290 |
20.09.24 18:44:45 | - | 58,280 |
20.09.24 18:44:40 | - | 58,280 |
20.09.24 18:44:21 | - | 58,280 |
20.09.24 18:44:17 | - | 58,280 |
20.09.24 18:44:16 | - | 58,280 |
20.09.24 18:43:58 | - | 58,300 |
20.09.24 18:43:49 | - | 58,310 |
20.09.24 18:43:44 | - | 58,310 |
20.09.24 18:43:43 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:38 | - | 58,310 |
20.09.24 18:43:20 | - | 58,310 |
20.09.24 18:43:15 | - | 58,300 |
20.09.24 18:43:10 | - | 58,300 |
20.09.24 18:42:53 | - | 58,310 |
20.09.24 18:42:52 | - | 58,310 |
20.09.24 18:42:20 | - | 58,320 |
20.09.24 18:42:13 | - | 58,310 |
20.09.24 18:42:12 | - | 58,310 |
20.09.24 18:42:06 | - | 58,320 |
20.09.24 18:42:04 | - | 58,330 |
20.09.24 18:41:48 | - | 58,320 |
20.09.24 18:41:39 | - | 58,330 |
20.09.24 18:41:36 | - | 58,330 |
20.09.24 18:41:29 | - | 58,320 |