CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:13 | - | 58,250 |
20.09.24 18:47:13 | - | 58,240 |
20.09.24 18:47:11 | - | 58,240 |
20.09.24 18:47:07 | - | 58,240 |
20.09.24 18:47:01 | - | 58,240 |
20.09.24 18:46:59 | - | 58,240 |
20.09.24 18:46:54 | - | 58,240 |
20.09.24 18:46:51 | - | 58,240 |
20.09.24 18:46:51 | - | 58,230 |
20.09.24 18:46:42 | - | 58,230 |
20.09.24 18:46:26 | - | 58,220 |
20.09.24 18:46:25 | - | 58,230 |
20.09.24 18:46:24 | - | 58,220 |
20.09.24 18:46:22 | - | 58,220 |
20.09.24 18:46:21 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:20 | - | 58,230 |
20.09.24 18:46:19 | - | 58,240 |
20.09.24 18:46:19 | - | 58,230 |
20.09.24 18:46:18 | - | 58,230 |
20.09.24 18:46:17 | - | 58,240 |
20.09.24 18:46:16 | - | 58,240 |
20.09.24 18:46:14 | - | 58,270 |
20.09.24 18:46:02 | - | 58,270 |
20.09.24 18:45:56 | - | 58,270 |
20.09.24 18:45:55 | - | 58,270 |
20.09.24 18:45:55 | - | 58,270 |
20.09.24 18:45:50 | - | 58,280 |
20.09.24 18:45:48 | - | 58,280 |
20.09.24 18:45:43 | - | 58,280 |
20.09.24 18:45:43 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:34 | - | 58,290 |
20.09.24 18:45:27 | - | 58,290 |
20.09.24 18:45:27 | - | 58,280 |
20.09.24 18:45:26 | - | 58,280 |
20.09.24 18:45:15 | - | 58,270 |
20.09.24 18:45:11 | - | 58,260 |
20.09.24 18:45:05 | - | 58,260 |
20.09.24 18:45:04 | - | 58,250 |
20.09.24 18:44:57 | - | 58,260 |
20.09.24 18:44:56 | - | 58,260 |
20.09.24 18:44:55 | - | 58,270 |
20.09.24 18:44:47 | - | 58,280 |
20.09.24 18:44:45 | - | 58,290 |
20.09.24 18:44:45 | - | 58,280 |
20.09.24 18:44:40 | - | 58,280 |