CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:14 | - | 71,270 |
10.01.25 19:57:13 | - | 71,280 |
10.01.25 19:57:12 | - | 71,280 |
10.01.25 19:57:11 | - | 71,280 |
10.01.25 19:57:09 | - | 71,300 |
10.01.25 19:57:09 | - | 71,290 |
10.01.25 19:57:07 | - | 71,300 |
10.01.25 19:57:05 | - | 71,270 |
10.01.25 19:57:04 | - | 71,270 |
10.01.25 19:56:55 | - | 71,260 |
10.01.25 19:56:53 | - | 71,250 |
10.01.25 19:56:52 | - | 71,250 |
10.01.25 19:56:51 | - | 71,240 |
10.01.25 19:56:46 | - | 71,240 |
10.01.25 19:56:41 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:56:39 | - | 71,230 |
10.01.25 19:56:35 | - | 71,240 |
10.01.25 19:56:25 | - | 71,230 |
10.01.25 19:56:25 | - | 71,230 |
10.01.25 19:56:21 | - | 71,260 |
10.01.25 19:56:16 | - | 71,260 |
10.01.25 19:56:15 | - | 71,260 |
10.01.25 19:56:13 | - | 71,270 |
10.01.25 19:56:13 | - | 71,260 |
10.01.25 19:56:12 | - | 71,270 |
10.01.25 19:56:01 | - | 71,290 |
10.01.25 19:55:56 | - | 71,310 |
10.01.25 19:55:55 | - | 71,320 |
10.01.25 19:55:54 | - | 71,320 |
10.01.25 19:55:45 | - | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:55:44 | - | 71,290 |
10.01.25 19:55:44 | - | 71,300 |
10.01.25 19:55:42 | - | 71,300 |
10.01.25 19:55:41 | - | 71,290 |
10.01.25 19:55:39 | - | 71,290 |
10.01.25 19:55:37 | - | 71,290 |
10.01.25 19:55:36 | - | 71,300 |
10.01.25 19:55:36 | - | 71,290 |
10.01.25 19:55:27 | - | 71,300 |
10.01.25 19:55:23 | - | 71,290 |
10.01.25 19:55:22 | - | 71,300 |
10.01.25 19:55:14 | - | 71,290 |
10.01.25 19:55:14 | - | 71,280 |
10.01.25 19:55:13 | - | 71,280 |
10.01.25 19:55:10 | - | 71,290 |