CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:54 | - | 57,470 |
25.09.24 18:04:39 | - | 57,460 |
25.09.24 18:04:27 | - | 57,470 |
25.09.24 18:04:12 | - | 57,460 |
25.09.24 18:04:11 | - | 57,460 |
25.09.24 18:04:10 | - | 57,460 |
25.09.24 18:04:10 | - | 57,460 |
25.09.24 18:04:09 | - | 57,450 |
25.09.24 18:04:08 | - | 57,440 |
25.09.24 18:03:39 | - | 57,440 |
25.09.24 18:03:37 | - | 57,440 |
25.09.24 18:03:37 | - | 57,430 |
25.09.24 18:03:34 | - | 57,430 |
25.09.24 18:03:13 | - | 57,430 |
25.09.24 18:03:13 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:04 | - | 57,410 |
25.09.24 18:03:04 | - | 57,400 |
25.09.24 18:03:00 | - | 57,400 |
25.09.24 18:02:58 | - | 57,410 |
25.09.24 18:02:56 | - | 57,400 |
25.09.24 18:02:55 | - | 57,400 |
25.09.24 18:02:52 | - | 57,390 |
25.09.24 18:02:52 | - | 57,400 |
25.09.24 18:02:48 | - | 57,390 |
25.09.24 18:02:48 | - | 57,390 |
25.09.24 18:02:46 | - | 57,400 |
25.09.24 18:02:45 | - | 57,390 |
25.09.24 18:02:41 | - | 57,390 |
25.09.24 18:02:39 | - | 57,390 |
25.09.24 18:02:36 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:22 | - | 57,400 |
25.09.24 18:02:22 | - | 57,390 |
25.09.24 18:02:10 | - | 57,390 |
25.09.24 18:02:09 | - | 57,370 |
25.09.24 18:02:07 | - | 57,370 |
25.09.24 18:02:00 | - | 57,370 |
25.09.24 18:01:59 | - | 57,370 |
25.09.24 18:01:48 | - | 57,380 |
25.09.24 18:01:47 | - | 57,380 |
25.09.24 18:01:15 | - | 57,390 |
25.09.24 18:01:15 | - | 57,390 |
25.09.24 18:01:06 | - | 57,400 |
25.09.24 18:01:04 | - | 57,390 |
25.09.24 18:01:03 | - | 57,390 |
25.09.24 18:01:02 | - | 57,390 |