CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:54 | - | 57,530 |
25.09.24 18:06:52 | - | 57,520 |
25.09.24 18:06:26 | - | 57,520 |
25.09.24 18:06:24 | - | 57,520 |
25.09.24 18:06:24 | - | 57,530 |
25.09.24 18:06:18 | - | 57,520 |
25.09.24 18:06:17 | - | 57,520 |
25.09.24 18:06:15 | - | 57,510 |
25.09.24 18:06:11 | - | 57,500 |
25.09.24 18:05:56 | - | 57,510 |
25.09.24 18:05:51 | - | 57,500 |
25.09.24 18:05:50 | - | 57,490 |
25.09.24 18:05:41 | - | 57,490 |
25.09.24 18:05:40 | - | 57,490 |
25.09.24 18:05:39 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:30 | - | 57,500 |
25.09.24 18:05:22 | - | 57,500 |
25.09.24 18:05:16 | - | 57,490 |
25.09.24 18:05:13 | - | 57,500 |
25.09.24 18:05:11 | - | 57,500 |
25.09.24 18:05:10 | - | 57,500 |
25.09.24 18:05:09 | - | 57,490 |
25.09.24 18:05:08 | - | 57,480 |
25.09.24 18:04:59 | - | 57,480 |
25.09.24 18:04:58 | - | 57,470 |
25.09.24 18:04:54 | - | 57,470 |
25.09.24 18:04:39 | - | 57,460 |
25.09.24 18:04:27 | - | 57,470 |
25.09.24 18:04:12 | - | 57,460 |
25.09.24 18:04:11 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:10 | - | 57,460 |
25.09.24 18:04:10 | - | 57,460 |
25.09.24 18:04:09 | - | 57,450 |
25.09.24 18:04:08 | - | 57,440 |
25.09.24 18:03:39 | - | 57,440 |
25.09.24 18:03:37 | - | 57,440 |
25.09.24 18:03:37 | - | 57,430 |
25.09.24 18:03:34 | - | 57,430 |
25.09.24 18:03:13 | - | 57,430 |
25.09.24 18:03:13 | - | 57,410 |
25.09.24 18:03:04 | - | 57,410 |
25.09.24 18:03:04 | - | 57,400 |
25.09.24 18:03:00 | - | 57,400 |
25.09.24 18:02:58 | - | 57,410 |
25.09.24 18:02:56 | - | 57,400 |