CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:23 | - | 57,500 |
25.09.24 18:08:15 | - | 57,500 |
25.09.24 18:08:06 | - | 57,510 |
25.09.24 18:08:06 | - | 57,500 |
25.09.24 18:08:05 | - | 57,500 |
25.09.24 18:07:58 | - | 57,510 |
25.09.24 18:07:58 | - | 57,510 |
25.09.24 18:07:55 | - | 57,520 |
25.09.24 18:07:54 | - | 57,520 |
25.09.24 18:07:51 | - | 57,530 |
25.09.24 18:07:49 | - | 57,530 |
25.09.24 18:07:21 | - | 57,550 |
25.09.24 18:07:16 | - | 57,540 |
25.09.24 18:07:13 | - | 57,540 |
25.09.24 18:07:12 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:58 | - | 57,520 |
25.09.24 18:06:58 | - | 57,520 |
25.09.24 18:06:57 | - | 57,520 |
25.09.24 18:06:54 | - | 57,530 |
25.09.24 18:06:52 | - | 57,520 |
25.09.24 18:06:26 | - | 57,520 |
25.09.24 18:06:24 | - | 57,520 |
25.09.24 18:06:24 | - | 57,530 |
25.09.24 18:06:18 | - | 57,520 |
25.09.24 18:06:17 | - | 57,520 |
25.09.24 18:06:15 | - | 57,510 |
25.09.24 18:06:11 | - | 57,500 |
25.09.24 18:05:56 | - | 57,510 |
25.09.24 18:05:51 | - | 57,500 |
25.09.24 18:05:50 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:41 | - | 57,490 |
25.09.24 18:05:40 | - | 57,490 |
25.09.24 18:05:39 | - | 57,490 |
25.09.24 18:05:30 | - | 57,500 |
25.09.24 18:05:22 | - | 57,500 |
25.09.24 18:05:16 | - | 57,490 |
25.09.24 18:05:13 | - | 57,500 |
25.09.24 18:05:11 | - | 57,500 |
25.09.24 18:05:10 | - | 57,500 |
25.09.24 18:05:09 | - | 57,490 |
25.09.24 18:05:08 | - | 57,480 |
25.09.24 18:04:59 | - | 57,480 |
25.09.24 18:04:58 | - | 57,470 |
25.09.24 18:04:54 | - | 57,470 |
25.09.24 18:04:39 | - | 57,460 |