CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:14 | - | 57,460 |
25.09.24 18:13:06 | - | 57,460 |
25.09.24 18:13:05 | - | 57,460 |
25.09.24 18:13:04 | - | 57,450 |
25.09.24 18:13:03 | - | 57,450 |
25.09.24 18:13:03 | - | 57,460 |
25.09.24 18:13:02 | - | 57,450 |
25.09.24 18:12:50 | - | 57,450 |
25.09.24 18:12:48 | - | 57,440 |
25.09.24 18:12:42 | - | 57,440 |
25.09.24 18:12:34 | - | 57,430 |
25.09.24 18:12:33 | - | 57,420 |
25.09.24 18:12:32 | - | 57,410 |
25.09.24 18:12:22 | - | 57,410 |
25.09.24 18:12:21 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:15 | - | 57,410 |
25.09.24 18:12:15 | - | 57,410 |
25.09.24 18:12:12 | - | 57,430 |
25.09.24 18:12:10 | - | 57,430 |
25.09.24 18:11:52 | - | 57,430 |
25.09.24 18:11:36 | - | 57,430 |
25.09.24 18:11:35 | - | 57,430 |
25.09.24 18:11:31 | - | 57,430 |
25.09.24 18:11:27 | - | 57,430 |
25.09.24 18:11:20 | - | 57,430 |
25.09.24 18:11:16 | - | 57,430 |
25.09.24 18:11:16 | - | 57,430 |
25.09.24 18:11:06 | - | 57,440 |
25.09.24 18:10:45 | - | 57,440 |
25.09.24 18:10:44 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:39 | - | 57,450 |
25.09.24 18:10:38 | - | 57,450 |
25.09.24 18:10:34 | - | 57,480 |
25.09.24 18:10:31 | - | 57,480 |
25.09.24 18:09:43 | - | 57,480 |
25.09.24 18:09:38 | - | 57,480 |
25.09.24 18:09:37 | - | 57,490 |
25.09.24 18:09:36 | - | 57,480 |
25.09.24 18:09:36 | - | 57,480 |
25.09.24 18:09:08 | - | 57,480 |
25.09.24 18:09:03 | - | 57,480 |
25.09.24 18:09:00 | - | 57,480 |
25.09.24 18:08:59 | - | 57,480 |
25.09.24 18:08:50 | - | 57,500 |
25.09.24 18:08:33 | - | 57,500 |