CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:41 | - | 57,470 |
25.09.24 18:25:38 | - | 57,480 |
25.09.24 18:25:33 | - | 57,470 |
25.09.24 18:25:28 | - | 57,470 |
25.09.24 18:25:27 | - | 57,460 |
25.09.24 18:25:21 | - | 57,460 |
25.09.24 18:25:09 | - | 57,450 |
25.09.24 18:25:08 | - | 57,440 |
25.09.24 18:25:07 | - | 57,440 |
25.09.24 18:24:56 | - | 57,440 |
25.09.24 18:24:55 | - | 57,440 |
25.09.24 18:24:18 | - | 57,470 |
25.09.24 18:24:17 | - | 57,460 |
25.09.24 18:24:17 | - | 57,460 |
25.09.24 18:24:16 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:09 | - | 57,450 |
25.09.24 18:24:08 | - | 57,450 |
25.09.24 18:24:07 | - | 57,460 |
25.09.24 18:24:06 | - | 57,460 |
25.09.24 18:23:23 | - | 57,470 |
25.09.24 18:23:22 | - | 57,470 |
25.09.24 18:23:21 | - | 57,470 |
25.09.24 18:22:30 | - | 57,490 |
25.09.24 18:22:25 | - | 57,480 |
25.09.24 18:22:24 | - | 57,490 |
25.09.24 18:22:24 | - | 57,480 |
25.09.24 18:22:13 | - | 57,480 |
25.09.24 18:22:09 | - | 57,480 |
25.09.24 18:22:04 | - | 57,490 |
25.09.24 18:22:03 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:34 | - | 57,500 |
25.09.24 18:21:16 | - | 57,490 |
25.09.24 18:21:11 | - | 57,490 |
25.09.24 18:21:06 | - | 57,490 |
25.09.24 18:21:05 | - | 57,490 |
25.09.24 18:21:01 | - | 57,490 |
25.09.24 18:21:00 | - | 57,490 |
25.09.24 18:20:55 | - | 57,490 |
25.09.24 18:20:55 | - | 57,490 |
25.09.24 18:20:50 | - | 57,500 |
25.09.24 18:20:50 | - | 57,500 |
25.09.24 18:20:36 | - | 57,520 |
25.09.24 18:20:21 | - | 57,520 |
25.09.24 18:20:20 | - | 57,520 |
25.09.24 18:19:47 | - | 57,540 |