CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:14 | - | 57,470 |
25.09.24 18:52:14 | - | 57,480 |
25.09.24 18:52:14 | - | 57,470 |
25.09.24 18:52:10 | - | 57,460 |
25.09.24 18:52:08 | - | 57,470 |
25.09.24 18:52:04 | - | 57,460 |
25.09.24 18:52:02 | - | 57,470 |
25.09.24 18:52:01 | - | 57,460 |
25.09.24 18:51:48 | - | 57,460 |
25.09.24 18:51:48 | - | 57,450 |
25.09.24 18:51:24 | - | 57,450 |
25.09.24 18:51:23 | - | 57,440 |
25.09.24 18:51:17 | - | 57,440 |
25.09.24 18:51:17 | - | 57,440 |
25.09.24 18:51:08 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:07 | - | 57,450 |
25.09.24 18:51:05 | - | 57,460 |
25.09.24 18:51:03 | - | 57,450 |
25.09.24 18:50:46 | - | 57,460 |
25.09.24 18:50:46 | - | 57,450 |
25.09.24 18:50:09 | - | 57,450 |
25.09.24 18:50:07 | - | 57,440 |
25.09.24 18:50:05 | - | 57,440 |
25.09.24 18:50:05 | - | 57,430 |
25.09.24 18:48:59 | - | 57,430 |
25.09.24 18:48:57 | - | 57,420 |
25.09.24 18:48:56 | - | 57,410 |
25.09.24 18:48:19 | - | 57,410 |
25.09.24 18:48:19 | - | 57,410 |
25.09.24 18:48:01 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:00 | - | 57,420 |
25.09.24 18:47:50 | - | 57,420 |
25.09.24 18:47:49 | - | 57,420 |
25.09.24 18:47:29 | - | 57,430 |
25.09.24 18:47:21 | - | 57,430 |
25.09.24 18:47:20 | - | 57,430 |
25.09.24 18:46:50 | - | 57,430 |
25.09.24 18:46:49 | - | 57,420 |
25.09.24 18:46:25 | - | 57,420 |
25.09.24 18:46:24 | - | 57,420 |
25.09.24 18:46:08 | - | 57,430 |
25.09.24 18:46:00 | - | 57,440 |
25.09.24 18:45:57 | - | 57,440 |
25.09.24 18:45:57 | - | 57,450 |
25.09.24 18:45:56 | - | 57,440 |