CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:44 | - | 57,320 |
25.09.24 19:00:43 | - | 57,320 |
25.09.24 19:00:42 | - | 57,330 |
25.09.24 19:00:42 | - | 57,340 |
25.09.24 19:00:41 | - | 57,350 |
25.09.24 19:00:40 | - | 57,350 |
25.09.24 19:00:37 | - | 57,360 |
25.09.24 19:00:36 | - | 57,360 |
25.09.24 19:00:36 | - | 57,370 |
25.09.24 19:00:35 | - | 57,360 |
25.09.24 18:59:57 | - | 57,360 |
25.09.24 18:59:53 | - | 57,350 |
25.09.24 18:59:49 | - | 57,350 |
25.09.24 18:59:40 | - | 57,350 |
25.09.24 18:59:39 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:19 | - | 57,340 |
25.09.24 18:59:18 | - | 57,330 |
25.09.24 18:59:10 | - | 57,330 |
25.09.24 18:59:09 | - | 57,330 |
25.09.24 18:59:08 | - | 57,340 |
25.09.24 18:59:08 | - | 57,340 |
25.09.24 18:59:06 | - | 57,350 |
25.09.24 18:59:05 | - | 57,350 |
25.09.24 18:59:00 | - | 57,380 |
25.09.24 18:58:56 | - | 57,380 |
25.09.24 18:58:55 | - | 57,380 |
25.09.24 18:58:55 | - | 57,380 |
25.09.24 18:58:46 | - | 57,390 |
25.09.24 18:58:45 | - | 57,390 |
25.09.24 18:58:42 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:41 | - | 57,390 |
25.09.24 18:58:23 | - | 57,400 |
25.09.24 18:58:22 | - | 57,390 |
25.09.24 18:58:19 | - | 57,390 |
25.09.24 18:58:18 | - | 57,370 |
25.09.24 18:58:16 | - | 57,370 |
25.09.24 18:58:15 | - | 57,370 |
25.09.24 18:58:14 | - | 57,390 |
25.09.24 18:58:14 | - | 57,390 |
25.09.24 18:58:09 | - | 57,400 |
25.09.24 18:58:09 | - | 57,400 |
25.09.24 18:58:08 | - | 57,410 |
25.09.24 18:58:08 | - | 57,400 |
25.09.24 18:57:56 | - | 57,400 |
25.09.24 18:57:55 | - | 57,400 |