CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:31 | - | 57,410 |
25.09.24 18:57:30 | - | 57,410 |
25.09.24 18:56:57 | - | 57,420 |
25.09.24 18:56:54 | - | 57,420 |
25.09.24 18:56:50 | - | 57,420 |
25.09.24 18:56:48 | - | 57,420 |
25.09.24 18:56:47 | - | 57,430 |
25.09.24 18:56:46 | - | 57,430 |
25.09.24 18:56:46 | - | 57,440 |
25.09.24 18:56:19 | - | 57,450 |
25.09.24 18:56:16 | - | 57,450 |
25.09.24 18:55:50 | - | 57,460 |
25.09.24 18:55:48 | - | 57,460 |
25.09.24 18:55:42 | - | 57,460 |
25.09.24 18:55:42 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:41 | - | 57,470 |
25.09.24 18:55:29 | - | 57,460 |
25.09.24 18:55:27 | - | 57,460 |
25.09.24 18:55:26 | - | 57,460 |
25.09.24 18:55:13 | - | 57,450 |
25.09.24 18:55:12 | - | 57,450 |
25.09.24 18:55:12 | - | 57,450 |
25.09.24 18:55:05 | - | 57,460 |
25.09.24 18:55:05 | - | 57,450 |
25.09.24 18:55:02 | - | 57,450 |
25.09.24 18:55:02 | - | 57,460 |
25.09.24 18:55:01 | - | 57,460 |
25.09.24 18:54:37 | - | 57,470 |
25.09.24 18:54:36 | - | 57,470 |
25.09.24 18:54:35 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:09 | - | 57,480 |
25.09.24 18:54:04 | - | 57,480 |
25.09.24 18:54:02 | - | 57,470 |
25.09.24 18:54:02 | - | 57,480 |
25.09.24 18:54:01 | - | 57,470 |
25.09.24 18:53:31 | - | 57,470 |
25.09.24 18:53:23 | - | 57,460 |
25.09.24 18:53:03 | - | 57,470 |
25.09.24 18:52:58 | - | 57,470 |
25.09.24 18:52:56 | - | 57,480 |
25.09.24 18:52:55 | - | 57,470 |
25.09.24 18:52:51 | - | 57,470 |
25.09.24 18:52:51 | - | 57,470 |
25.09.24 18:52:50 | - | 57,480 |
25.09.24 18:52:18 | - | 57,470 |