CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:01 | - | 57,470 |
25.09.24 19:04:35 | - | 57,470 |
25.09.24 19:04:27 | - | 57,470 |
25.09.24 19:04:19 | - | 57,460 |
25.09.24 19:04:11 | - | 57,450 |
25.09.24 19:04:06 | - | 57,450 |
25.09.24 19:03:57 | - | 57,440 |
25.09.24 19:03:48 | - | 57,440 |
25.09.24 19:03:28 | - | 57,440 |
25.09.24 19:03:20 | - | 57,440 |
25.09.24 19:03:08 | - | 57,450 |
25.09.24 19:02:55 | - | 57,440 |
25.09.24 19:02:49 | - | 57,440 |
25.09.24 19:02:48 | - | 57,440 |
25.09.24 19:02:38 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:37 | - | 57,450 |
25.09.24 19:02:36 | - | 57,450 |
25.09.24 19:02:35 | - | 57,460 |
25.09.24 19:02:33 | - | 57,450 |
25.09.24 19:02:30 | - | 57,450 |
25.09.24 19:02:30 | - | 57,430 |
25.09.24 19:02:16 | - | 57,430 |
25.09.24 19:02:15 | - | 57,420 |
25.09.24 19:02:11 | - | 57,420 |
25.09.24 19:02:10 | - | 57,400 |
25.09.24 19:02:09 | - | 57,400 |
25.09.24 19:02:09 | - | 57,400 |
25.09.24 19:02:08 | - | 57,390 |
25.09.24 19:01:42 | - | 57,390 |
25.09.24 19:01:41 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:40 | - | 57,380 |
25.09.24 19:01:33 | - | 57,380 |
25.09.24 19:01:14 | - | 57,390 |
25.09.24 19:01:14 | - | 57,360 |
25.09.24 19:01:04 | - | 57,360 |
25.09.24 19:01:02 | - | 57,350 |
25.09.24 19:01:01 | - | 57,360 |
25.09.24 19:01:01 | - | 57,350 |
25.09.24 19:01:00 | - | 57,350 |
25.09.24 19:01:00 | - | 57,340 |
25.09.24 19:00:56 | - | 57,340 |
25.09.24 19:00:53 | - | 57,330 |
25.09.24 19:00:48 | - | 57,320 |
25.09.24 19:00:47 | - | 57,320 |
25.09.24 19:00:46 | - | 57,320 |