CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:40 | - | 57,530 |
25.09.24 18:18:24 | - | 57,530 |
25.09.24 18:18:17 | - | 57,530 |
25.09.24 18:18:16 | - | 57,520 |
25.09.24 18:18:08 | - | 57,520 |
25.09.24 18:18:03 | - | 57,520 |
25.09.24 18:18:00 | - | 57,510 |
25.09.24 18:17:56 | - | 57,510 |
25.09.24 18:17:51 | - | 57,510 |
25.09.24 18:17:42 | - | 57,510 |
25.09.24 18:17:41 | - | 57,510 |
25.09.24 18:17:10 | - | 57,520 |
25.09.24 18:17:10 | - | 57,510 |
25.09.24 18:17:02 | - | 57,510 |
25.09.24 18:16:25 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:49 | - | 57,500 |
25.09.24 18:15:46 | - | 57,500 |
25.09.24 18:15:40 | - | 57,510 |
25.09.24 18:15:39 | - | 57,500 |
25.09.24 18:15:23 | - | 57,500 |
25.09.24 18:15:22 | - | 57,490 |
25.09.24 18:14:34 | - | 57,490 |
25.09.24 18:14:29 | - | 57,480 |
25.09.24 18:14:29 | - | 57,480 |
25.09.24 18:14:27 | - | 57,480 |
25.09.24 18:14:26 | - | 57,490 |
25.09.24 18:14:01 | - | 57,480 |
25.09.24 18:13:51 | - | 57,480 |
25.09.24 18:13:49 | - | 57,480 |
25.09.24 18:13:48 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:18 | - | 57,490 |
25.09.24 18:13:17 | - | 57,460 |
25.09.24 18:13:14 | - | 57,460 |
25.09.24 18:13:06 | - | 57,460 |
25.09.24 18:13:05 | - | 57,460 |
25.09.24 18:13:04 | - | 57,450 |
25.09.24 18:13:03 | - | 57,450 |
25.09.24 18:13:03 | - | 57,460 |
25.09.24 18:13:02 | - | 57,450 |
25.09.24 18:12:50 | - | 57,450 |
25.09.24 18:12:48 | - | 57,440 |
25.09.24 18:12:42 | - | 57,440 |
25.09.24 18:12:34 | - | 57,430 |
25.09.24 18:12:33 | - | 57,420 |
25.09.24 18:12:32 | - | 57,410 |