CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:48 | - | 57,390 |
25.09.24 18:02:46 | - | 57,400 |
25.09.24 18:02:45 | - | 57,390 |
25.09.24 18:02:41 | - | 57,390 |
25.09.24 18:02:39 | - | 57,390 |
25.09.24 18:02:36 | - | 57,400 |
25.09.24 18:02:22 | - | 57,400 |
25.09.24 18:02:22 | - | 57,390 |
25.09.24 18:02:10 | - | 57,390 |
25.09.24 18:02:09 | - | 57,370 |
25.09.24 18:02:07 | - | 57,370 |
25.09.24 18:02:00 | - | 57,370 |
25.09.24 18:01:59 | - | 57,370 |
25.09.24 18:01:48 | - | 57,380 |
25.09.24 18:01:47 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:15 | - | 57,390 |
25.09.24 18:01:15 | - | 57,390 |
25.09.24 18:01:06 | - | 57,400 |
25.09.24 18:01:04 | - | 57,390 |
25.09.24 18:01:03 | - | 57,390 |
25.09.24 18:01:02 | - | 57,390 |
25.09.24 18:01:02 | - | 57,370 |
25.09.24 18:00:59 | - | 57,370 |
25.09.24 18:00:55 | - | 57,370 |
25.09.24 18:00:47 | - | 57,370 |
25.09.24 18:00:47 | - | 57,360 |
25.09.24 18:00:43 | - | 57,360 |
25.09.24 18:00:39 | - | 57,360 |
25.09.24 18:00:39 | - | 57,350 |
25.09.24 18:00:38 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:34 | - | 57,320 |
25.09.24 18:00:27 | - | 57,320 |
25.09.24 18:00:25 | - | 57,310 |
25.09.24 18:00:23 | - | 57,310 |
25.09.24 18:00:04 | - | 57,310 |
25.09.24 18:00:03 | - | 57,300 |
25.09.24 18:00:02 | - | 57,300 |
25.09.24 17:59:54 | - | 57,290 |
25.09.24 17:59:51 | - | 57,300 |
25.09.24 17:59:50 | - | 57,290 |
25.09.24 17:59:39 | - | 57,290 |
25.09.24 17:59:26 | - | 57,300 |
25.09.24 17:59:25 | - | 57,290 |
25.09.24 17:59:24 | - | 57,300 |
25.09.24 17:59:19 | - | 57,300 |