PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:54:13 | - | 172,000 |
17.10.24 11:51:13 | - | 172,000 |
17.10.24 11:48:12 | - | 172,000 |
17.10.24 11:45:12 | - | 172,000 |
17.10.24 11:42:12 | - | 172,000 |
17.10.24 11:39:12 | - | 172,000 |
17.10.24 11:36:11 | - | 172,000 |
17.10.24 11:33:11 | - | 172,000 |
17.10.24 11:30:11 | - | 172,000 |
17.10.24 11:27:11 | - | 172,000 |
17.10.24 11:24:11 | - | 172,000 |
17.10.24 11:21:11 | - | 172,000 |
17.10.24 11:21:10 | - | 172,000 |
17.10.24 11:21:08 | - | 173,000 |
17.10.24 11:21:07 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:18:57 | - | 172,000 |
17.10.24 11:18:54 | - | 174,000 |
17.10.24 11:17:41 | - | 172,000 |
17.10.24 11:14:41 | - | 172,000 |
17.10.24 11:11:40 | - | 172,000 |
17.10.24 11:08:40 | - | 172,000 |
17.10.24 11:05:40 | - | 172,000 |
17.10.24 11:02:40 | - | 172,000 |
17.10.24 10:59:39 | - | 172,000 |
17.10.24 10:56:39 | - | 172,000 |
17.10.24 10:53:39 | - | 172,000 |
17.10.24 10:50:39 | - | 172,000 |
17.10.24 10:47:39 | - | 172,000 |
17.10.24 10:44:38 | - | 172,000 |
17.10.24 10:44:05 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:41:05 | - | 173,000 |
17.10.24 10:38:05 | - | 173,000 |
17.10.24 10:35:05 | - | 173,000 |
17.10.24 10:32:04 | - | 173,000 |
17.10.24 10:29:04 | - | 173,000 |
17.10.24 10:26:04 | - | 173,000 |
17.10.24 10:23:04 | - | 173,000 |
17.10.24 10:20:04 | - | 173,000 |
17.10.24 10:17:04 | - | 173,000 |
17.10.24 10:14:03 | - | 173,000 |
17.10.24 10:11:03 | - | 173,000 |
17.10.24 10:08:03 | - | 173,000 |
17.10.24 10:05:02 | - | 173,000 |
17.10.24 10:04:58 | - | 174,000 |
17.10.24 10:04:45 | - | 173,000 |