PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:01:30 | - | 174,000 |
17.10.24 13:58:29 | - | 174,000 |
17.10.24 13:58:01 | - | 173,000 |
17.10.24 13:57:04 | - | 172,000 |
17.10.24 13:54:04 | - | 172,000 |
17.10.24 13:51:03 | - | 172,000 |
17.10.24 13:48:03 | - | 172,000 |
17.10.24 13:45:03 | - | 172,000 |
17.10.24 13:42:03 | - | 172,000 |
17.10.24 13:39:02 | - | 172,000 |
17.10.24 13:36:02 | - | 172,000 |
17.10.24 13:33:02 | - | 172,000 |
17.10.24 13:30:02 | - | 172,000 |
17.10.24 13:27:01 | - | 172,000 |
17.10.24 13:24:01 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:21:01 | - | 172,000 |
17.10.24 13:18:01 | - | 172,000 |
17.10.24 13:15:01 | - | 172,000 |
17.10.24 13:12:00 | - | 172,000 |
17.10.24 13:09:00 | - | 172,000 |
17.10.24 13:06:00 | - | 172,000 |
17.10.24 13:02:59 | - | 172,000 |
17.10.24 12:59:59 | - | 172,000 |
17.10.24 12:56:59 | - | 172,000 |
17.10.24 12:53:59 | - | 172,000 |
17.10.24 12:50:59 | - | 172,000 |
17.10.24 12:47:58 | - | 172,000 |
17.10.24 12:44:58 | - | 172,000 |
17.10.24 12:41:58 | - | 172,000 |
17.10.24 12:38:57 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:35:57 | - | 172,000 |
17.10.24 12:32:57 | - | 172,000 |
17.10.24 12:29:56 | - | 172,000 |
17.10.24 12:27:24 | - | 173,000 |
17.10.24 12:24:23 | - | 173,000 |
17.10.24 12:21:23 | - | 173,000 |
17.10.24 12:18:23 | - | 173,000 |
17.10.24 12:15:23 | - | 173,000 |
17.10.24 12:12:22 | - | 173,000 |
17.10.24 12:09:22 | - | 173,000 |
17.10.24 12:06:22 | - | 173,000 |
17.10.24 12:06:14 | - | 172,000 |
17.10.24 12:03:14 | - | 172,000 |
17.10.24 12:00:13 | - | 172,000 |
17.10.24 11:57:13 | - | 172,000 |