PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:00 | - | 177,000 |
17.10.24 16:25:00 | - | 177,000 |
17.10.24 16:22:00 | - | 177,000 |
17.10.24 16:19:00 | - | 177,000 |
17.10.24 16:16:40 | - | 177,000 |
17.10.24 16:12:59 | - | 177,000 |
17.10.24 16:09:59 | - | 177,000 |
17.10.24 16:06:59 | - | 177,000 |
17.10.24 16:03:59 | - | 177,000 |
17.10.24 16:00:59 | - | 177,000 |
17.10.24 16:00:57 | - | 176,000 |
17.10.24 16:00:37 | - | 176,000 |
17.10.24 16:00:33 | - | 177,000 |
17.10.24 16:00:31 | - | 176,000 |
17.10.24 15:58:41 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:41 | - | 176,000 |
17.10.24 15:58:40 | - | 177,000 |
17.10.24 15:56:46 | - | 176,000 |
17.10.24 15:56:42 | - | 176,000 |
17.10.24 15:56:41 | - | 177,000 |
17.10.24 15:54:51 | - | 176,000 |
17.10.24 15:51:50 | - | 176,000 |
17.10.24 15:51:49 | - | 176,000 |
17.10.24 15:49:38 | - | 177,000 |
17.10.24 15:46:39 | - | 177,000 |
17.10.24 15:46:38 | - | 177,000 |
17.10.24 15:46:08 | - | 177,000 |
17.10.24 15:43:19 | - | 177,000 |
17.10.24 15:43:19 | - | 176,000 |
17.10.24 15:43:18 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:15 | - | 176,000 |
17.10.24 15:40:15 | - | 176,000 |
17.10.24 15:37:22 | - | 176,000 |
17.10.24 15:37:21 | - | 175,000 |
17.10.24 15:37:20 | - | 176,000 |
17.10.24 15:36:54 | - | 175,000 |
17.10.24 15:36:54 | - | 175,000 |
17.10.24 15:36:50 | - | 175,000 |
17.10.24 15:36:32 | - | 176,000 |
17.10.24 15:36:31 | - | 175,000 |
17.10.24 15:36:29 | - | 176,000 |
17.10.24 15:36:28 | - | 175,000 |
17.10.24 15:36:25 | - | 175,000 |
17.10.24 15:35:05 | - | 176,000 |
17.10.24 15:32:22 | - | 176,000 |