PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:20 | - | 175,000 |
17.10.24 15:29:33 | - | 176,000 |
17.10.24 15:26:33 | - | 176,000 |
17.10.24 15:24:22 | - | 175,000 |
17.10.24 15:21:22 | - | 175,000 |
17.10.24 15:18:22 | - | 175,000 |
17.10.24 15:15:22 | - | 175,000 |
17.10.24 15:12:22 | - | 175,000 |
17.10.24 15:09:21 | - | 175,000 |
17.10.24 15:08:59 | - | 173,000 |
17.10.24 15:05:59 | - | 173,000 |
17.10.24 15:02:59 | - | 173,000 |
17.10.24 15:01:07 | - | 172,000 |
17.10.24 15:01:06 | - | 172,000 |
17.10.24 15:01:02 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:01 | - | 173,000 |
17.10.24 15:00:16 | - | 172,000 |
17.10.24 14:57:16 | - | 172,000 |
17.10.24 14:54:15 | - | 172,000 |
17.10.24 14:51:15 | - | 172,000 |
17.10.24 14:48:15 | - | 172,000 |
17.10.24 14:45:15 | - | 172,000 |
17.10.24 14:42:15 | - | 172,000 |
17.10.24 14:39:34 | - | 173,000 |
17.10.24 14:36:33 | - | 173,000 |
17.10.24 14:34:54 | - | 172,000 |
17.10.24 14:34:52 | - | 173,000 |
17.10.24 14:32:31 | - | 172,000 |
17.10.24 14:30:19 | - | 173,000 |
17.10.24 14:28:25 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:24 | - | 174,000 |
17.10.24 14:22:24 | - | 174,000 |
17.10.24 14:19:23 | - | 174,000 |
17.10.24 14:17:37 | - | 172,000 |
17.10.24 14:17:09 | - | 174,000 |
17.10.24 14:17:08 | - | 173,000 |
17.10.24 14:16:35 | - | 172,000 |
17.10.24 14:16:34 | - | 174,000 |
17.10.24 14:16:21 | - | 173,000 |
17.10.24 14:15:32 | - | 172,000 |
17.10.24 14:13:59 | - | 172,000 |
17.10.24 14:13:30 | - | 174,000 |
17.10.24 14:10:30 | - | 174,000 |
17.10.24 14:07:30 | - | 174,000 |
17.10.24 14:04:30 | - | 174,000 |