PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:20:23 | - | 174,000 |
17.10.24 08:20:22 | - | 174,000 |
17.10.24 08:17:41 | - | 174,000 |
17.10.24 08:16:32 | - | 174,000 |
17.10.24 08:16:30 | - | 174,000 |
17.10.24 08:16:16 | - | 174,000 |
17.10.24 08:15:32 | - | 174,000 |
17.10.24 08:13:04 | - | 174,000 |
17.10.24 08:12:00 | - | 174,000 |
17.10.24 08:09:06 | - | 174,000 |
17.10.24 08:06:05 | - | 174,000 |
17.10.24 08:03:05 | - | 174,000 |
17.10.24 08:00:05 | - | 174,000 |
17.10.24 08:00:03 | - | 174,000 |
17.10.24 07:59:08 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:56:08 | - | 174,000 |
17.10.24 07:53:07 | - | 174,000 |
17.10.24 07:50:07 | - | 174,000 |
17.10.24 07:47:07 | - | 174,000 |
17.10.24 07:45:00 | - | 174,000 |
16.10.24 21:56:11 | - | 174,000 |
16.10.24 21:54:08 | - | 174,000 |
16.10.24 21:51:08 | - | 174,000 |
16.10.24 21:51:07 | - | 174,000 |
16.10.24 21:51:06 | - | 175,000 |
16.10.24 21:51:05 | - | 174,000 |
16.10.24 21:50:34 | - | 175,000 |
16.10.24 21:50:32 | - | 174,000 |
16.10.24 21:50:19 | - | 175,000 |
16.10.24 21:50:18 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:13 | - | 174,000 |
16.10.24 21:49:12 | - | 174,000 |
16.10.24 21:48:23 | - | 175,000 |
16.10.24 21:45:23 | - | 175,000 |
16.10.24 21:42:23 | - | 175,000 |
16.10.24 21:39:22 | - | 175,000 |
16.10.24 21:36:22 | - | 175,000 |
16.10.24 21:33:22 | - | 175,000 |
16.10.24 21:30:22 | - | 175,000 |
16.10.24 21:27:21 | - | 175,000 |
16.10.24 21:24:21 | - | 175,000 |
16.10.24 21:22:04 | - | 175,000 |
16.10.24 21:20:25 | - | 175,000 |
16.10.24 21:18:20 | - | 175,000 |
16.10.24 21:15:23 | - | 175,000 |