PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:20 | - | 175,000 |
16.10.24 21:12:20 | - | 175,000 |
16.10.24 21:09:20 | - | 175,000 |
16.10.24 21:06:19 | - | 175,000 |
16.10.24 21:05:45 | - | 175,000 |
16.10.24 21:03:19 | - | 175,000 |
16.10.24 21:00:19 | - | 175,000 |
16.10.24 20:57:18 | - | 175,000 |
16.10.24 20:57:18 | - | 174,000 |
16.10.24 20:57:01 | - | 174,000 |
16.10.24 20:56:59 | - | 174,000 |
16.10.24 20:56:13 | - | 174,000 |
16.10.24 20:56:13 | - | 175,000 |
16.10.24 20:55:51 | - | 174,000 |
16.10.24 20:55:49 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:47 | - | 174,000 |
16.10.24 20:55:37 | - | 175,000 |
16.10.24 20:55:34 | - | 174,000 |
16.10.24 20:55:33 | - | 174,000 |
16.10.24 20:55:30 | - | 174,000 |
16.10.24 20:55:28 | - | 174,000 |
16.10.24 20:55:27 | - | 174,000 |
16.10.24 20:55:09 | - | 174,000 |
16.10.24 20:55:08 | - | 174,000 |
16.10.24 20:55:02 | - | 174,000 |
16.10.24 20:54:46 | - | 174,000 |
16.10.24 20:53:57 | - | 174,000 |
16.10.24 20:50:57 | - | 174,000 |
16.10.24 20:49:54 | - | 175,000 |
16.10.24 20:46:54 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:54 | - | 174,000 |
16.10.24 20:45:18 | - | 174,000 |
16.10.24 20:42:18 | - | 174,000 |
16.10.24 20:42:16 | - | 175,000 |
16.10.24 20:42:15 | - | 174,000 |
16.10.24 20:41:58 | - | 174,000 |
16.10.24 20:41:21 | - | 174,000 |
16.10.24 20:41:04 | - | 174,000 |
16.10.24 20:41:03 | - | 174,000 |
16.10.24 20:41:00 | - | 174,000 |
16.10.24 20:40:59 | - | 174,000 |
16.10.24 20:40:22 | - | 175,000 |
16.10.24 20:40:21 | - | 174,000 |
16.10.24 20:39:18 | - | 174,000 |
16.10.24 20:39:17 | - | 175,000 |