PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:23 | - | 163,000 |
07.10.24 14:59:16 | - | 165,000 |
07.10.24 14:59:03 | - | 165,000 |
07.10.24 14:58:55 | - | 164,000 |
07.10.24 14:58:37 | - | 163,000 |
07.10.24 14:57:45 | - | 164,000 |
07.10.24 14:54:45 | - | 164,000 |
07.10.24 14:51:44 | - | 164,000 |
07.10.24 14:48:44 | - | 164,000 |
07.10.24 14:45:44 | - | 164,000 |
07.10.24 14:42:44 | - | 164,000 |
07.10.24 14:39:43 | - | 164,000 |
07.10.24 14:38:21 | - | 163,000 |
07.10.24 14:35:20 | - | 163,000 |
07.10.24 14:32:20 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:39 | - | 164,000 |
07.10.24 14:28:07 | - | 163,000 |
07.10.24 14:25:07 | - | 163,000 |
07.10.24 14:22:07 | - | 163,000 |
07.10.24 14:19:07 | - | 163,000 |
07.10.24 14:16:06 | - | 163,000 |
07.10.24 14:13:06 | - | 163,000 |
07.10.24 14:10:06 | - | 163,000 |
07.10.24 14:07:06 | - | 163,000 |
07.10.24 14:04:05 | - | 163,000 |
07.10.24 14:01:05 | - | 163,000 |
07.10.24 13:58:05 | - | 163,000 |
07.10.24 13:55:05 | - | 163,000 |
07.10.24 13:52:04 | - | 163,000 |
07.10.24 13:49:04 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:04 | - | 163,000 |
07.10.24 13:43:03 | - | 163,000 |
07.10.24 13:40:03 | - | 163,000 |
07.10.24 13:37:03 | - | 163,000 |
07.10.24 13:34:03 | - | 163,000 |
07.10.24 13:31:02 | - | 163,000 |
07.10.24 13:28:02 | - | 163,000 |
07.10.24 13:25:02 | - | 163,000 |
07.10.24 13:22:02 | - | 163,000 |
07.10.24 13:19:01 | - | 163,000 |
07.10.24 13:16:01 | - | 163,000 |
07.10.24 13:13:01 | - | 163,000 |
07.10.24 13:10:01 | - | 163,000 |
07.10.24 13:07:00 | - | 163,000 |
07.10.24 13:04:00 | - | 163,000 |