PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:10 | - | 164,000 |
07.10.24 20:28:13 | - | 165,000 |
07.10.24 20:25:13 | - | 165,000 |
07.10.24 20:22:13 | - | 165,000 |
07.10.24 20:19:12 | - | 165,000 |
07.10.24 20:16:12 | - | 165,000 |
07.10.24 20:13:12 | - | 165,000 |
07.10.24 20:10:11 | - | 165,000 |
07.10.24 20:07:11 | - | 165,000 |
07.10.24 20:04:11 | - | 165,000 |
07.10.24 20:01:10 | - | 165,000 |
07.10.24 19:58:10 | - | 165,000 |
07.10.24 19:55:10 | - | 165,000 |
07.10.24 19:52:09 | - | 165,000 |
07.10.24 19:49:09 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:09 | - | 165,000 |
07.10.24 19:43:09 | - | 165,000 |
07.10.24 19:40:08 | - | 165,000 |
07.10.24 19:37:08 | - | 165,000 |
07.10.24 19:34:08 | - | 165,000 |
07.10.24 19:31:07 | - | 165,000 |
07.10.24 19:28:07 | - | 165,000 |
07.10.24 19:25:07 | - | 165,000 |
07.10.24 19:22:06 | - | 165,000 |
07.10.24 19:19:06 | - | 165,000 |
07.10.24 19:16:06 | - | 165,000 |
07.10.24 19:13:05 | - | 165,000 |
07.10.24 19:10:05 | - | 165,000 |
07.10.24 19:07:05 | - | 165,000 |
07.10.24 19:04:04 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:04 | - | 165,000 |
07.10.24 18:58:04 | - | 165,000 |
07.10.24 18:55:03 | - | 165,000 |
07.10.24 18:54:55 | - | 166,000 |
07.10.24 18:54:05 | - | 165,000 |
07.10.24 18:54:02 | - | 166,000 |
07.10.24 18:53:15 | - | 165,000 |
07.10.24 18:50:14 | - | 165,000 |
07.10.24 18:47:14 | - | 165,000 |
07.10.24 18:44:14 | - | 165,000 |
07.10.24 18:41:13 | - | 165,000 |
07.10.24 18:38:13 | - | 165,000 |
07.10.24 18:35:13 | - | 165,000 |
07.10.24 18:32:13 | - | 165,000 |
07.10.24 18:29:12 | - | 165,000 |