PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:59 | - | 166,000 |
07.10.24 16:23:59 | - | 166,000 |
07.10.24 16:20:58 | - | 166,000 |
07.10.24 16:17:58 | - | 166,000 |
07.10.24 16:14:58 | - | 166,000 |
07.10.24 16:11:58 | - | 166,000 |
07.10.24 16:08:58 | - | 166,000 |
07.10.24 16:05:58 | - | 166,000 |
07.10.24 16:02:57 | - | 166,000 |
07.10.24 15:59:57 | - | 166,000 |
07.10.24 15:56:57 | - | 166,000 |
07.10.24 15:56:20 | - | 165,000 |
07.10.24 15:56:14 | - | 166,000 |
07.10.24 15:53:14 | - | 166,000 |
07.10.24 15:50:44 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:44 | - | 165,000 |
07.10.24 15:45:43 | - | 166,000 |
07.10.24 15:42:43 | - | 166,000 |
07.10.24 15:39:42 | - | 166,000 |
07.10.24 15:39:22 | - | 165,000 |
07.10.24 15:36:39 | - | 166,000 |
07.10.24 15:36:19 | - | 165,000 |
07.10.24 15:36:05 | - | 165,000 |
07.10.24 15:33:05 | - | 165,000 |
07.10.24 15:30:06 | - | 165,000 |
07.10.24 15:30:03 | - | 166,000 |
07.10.24 15:29:51 | - | 165,000 |
07.10.24 15:28:31 | - | 165,000 |
07.10.24 15:27:12 | - | 165,000 |
07.10.24 15:27:06 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:10 | - | 165,000 |
07.10.24 15:25:04 | - | 167,000 |
07.10.24 15:25:03 | - | 166,000 |
07.10.24 15:23:59 | - | 165,000 |
07.10.24 15:20:58 | - | 165,000 |
07.10.24 15:20:25 | - | 164,000 |
07.10.24 15:17:24 | - | 164,000 |
07.10.24 15:17:20 | - | 165,000 |
07.10.24 15:14:20 | - | 165,000 |
07.10.24 15:11:19 | - | 165,000 |
07.10.24 15:08:19 | - | 165,000 |
07.10.24 15:08:14 | - | 165,000 |
07.10.24 15:06:23 | - | 164,000 |
07.10.24 15:03:23 | - | 164,000 |
07.10.24 15:00:23 | - | 164,000 |