PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:02 | - | 166,000 |
07.10.24 18:25:44 | - | 165,000 |
07.10.24 18:22:44 | - | 165,000 |
07.10.24 18:19:43 | - | 165,000 |
07.10.24 18:16:43 | - | 165,000 |
07.10.24 18:13:43 | - | 165,000 |
07.10.24 18:10:42 | - | 165,000 |
07.10.24 18:07:42 | - | 165,000 |
07.10.24 18:04:42 | - | 165,000 |
07.10.24 18:01:42 | - | 165,000 |
07.10.24 17:58:41 | - | 165,000 |
07.10.24 17:55:41 | - | 165,000 |
07.10.24 17:52:41 | - | 165,000 |
07.10.24 17:49:40 | - | 165,000 |
07.10.24 17:46:40 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:40 | - | 165,000 |
07.10.24 17:40:40 | - | 165,000 |
07.10.24 17:39:29 | - | 166,000 |
07.10.24 17:38:09 | - | 165,000 |
07.10.24 17:36:25 | - | 166,000 |
07.10.24 17:33:26 | - | 165,000 |
07.10.24 17:30:25 | - | 165,000 |
07.10.24 17:28:16 | - | 166,000 |
07.10.24 17:25:16 | - | 166,000 |
07.10.24 17:22:15 | - | 166,000 |
07.10.24 17:21:22 | - | 165,000 |
07.10.24 17:19:33 | - | 166,000 |
07.10.24 17:16:33 | - | 166,000 |
07.10.24 17:13:33 | - | 166,000 |
07.10.24 17:10:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:33 | - | 166,000 |
07.10.24 17:04:32 | - | 166,000 |
07.10.24 17:01:32 | - | 166,000 |
07.10.24 16:58:32 | - | 166,000 |
07.10.24 16:55:32 | - | 166,000 |
07.10.24 16:52:32 | - | 166,000 |
07.10.24 16:51:04 | - | 165,000 |
07.10.24 16:48:04 | - | 165,000 |
07.10.24 16:45:04 | - | 165,000 |
07.10.24 16:42:04 | - | 165,000 |
07.10.24 16:39:03 | - | 165,000 |
07.10.24 16:36:03 | - | 165,000 |
07.10.24 16:33:03 | - | 165,000 |
07.10.24 16:30:04 | - | 165,000 |
07.10.24 16:29:59 | - | 166,000 |