PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:17 | - | 165,000 |
07.10.24 21:57:16 | - | 166,000 |
07.10.24 21:55:46 | - | 165,000 |
07.10.24 21:52:58 | - | 166,000 |
07.10.24 21:52:53 | - | 165,000 |
07.10.24 21:52:05 | - | 166,000 |
07.10.24 21:51:40 | - | 165,000 |
07.10.24 21:51:10 | - | 166,000 |
07.10.24 21:51:01 | - | 165,000 |
07.10.24 21:50:47 | - | 166,000 |
07.10.24 21:48:39 | - | 165,000 |
07.10.24 21:45:39 | - | 165,000 |
07.10.24 21:42:38 | - | 165,000 |
07.10.24 21:39:38 | - | 165,000 |
07.10.24 21:36:38 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:38 | - | 165,000 |
07.10.24 21:30:37 | - | 165,000 |
07.10.24 21:27:37 | - | 165,000 |
07.10.24 21:24:37 | - | 165,000 |
07.10.24 21:21:36 | - | 165,000 |
07.10.24 21:18:36 | - | 165,000 |
07.10.24 21:15:36 | - | 165,000 |
07.10.24 21:12:36 | - | 165,000 |
07.10.24 21:09:35 | - | 165,000 |
07.10.24 21:06:35 | - | 165,000 |
07.10.24 21:03:35 | - | 165,000 |
07.10.24 21:02:16 | - | 164,000 |
07.10.24 21:02:07 | - | 165,000 |
07.10.24 21:01:54 | - | 164,000 |
07.10.24 20:58:54 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:54 | - | 164,000 |
07.10.24 20:52:53 | - | 164,000 |
07.10.24 20:49:53 | - | 164,000 |
07.10.24 20:46:53 | - | 164,000 |
07.10.24 20:43:52 | - | 164,000 |
07.10.24 20:43:28 | - | 165,000 |
07.10.24 20:41:32 | - | 164,000 |
07.10.24 20:38:31 | - | 164,000 |
07.10.24 20:35:31 | - | 164,000 |
07.10.24 20:32:31 | - | 164,000 |
07.10.24 20:32:14 | - | 165,000 |
07.10.24 20:31:37 | - | 164,000 |
07.10.24 20:31:24 | - | 165,000 |
07.10.24 20:31:16 | - | 164,000 |
07.10.24 20:31:08 | - | 165,000 |