PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:54:33 | - | 166,000 |
07.10.24 08:51:32 | - | 166,000 |
07.10.24 08:51:03 | - | 165,000 |
07.10.24 08:51:02 | - | 166,000 |
07.10.24 08:49:52 | - | 166,000 |
07.10.24 08:48:50 | - | 165,000 |
07.10.24 08:45:50 | - | 165,000 |
07.10.24 08:42:49 | - | 165,000 |
07.10.24 08:39:49 | - | 165,000 |
07.10.24 08:39:46 | - | 164,000 |
07.10.24 08:39:36 | - | 165,000 |
07.10.24 08:36:36 | - | 165,000 |
07.10.24 08:33:35 | - | 165,000 |
07.10.24 08:30:35 | - | 165,000 |
07.10.24 08:30:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:28:31 | - | 166,000 |
07.10.24 08:25:31 | - | 166,000 |
07.10.24 08:24:32 | - | 165,000 |
07.10.24 08:24:02 | - | 166,000 |
07.10.24 08:22:07 | - | 165,000 |
07.10.24 08:22:05 | - | 166,000 |
07.10.24 08:21:36 | - | 166,000 |
07.10.24 08:20:04 | - | 165,000 |
07.10.24 08:19:03 | - | 166,000 |
07.10.24 08:16:03 | - | 166,000 |
07.10.24 08:13:03 | - | 166,000 |
07.10.24 08:10:02 | - | 166,000 |
07.10.24 08:07:02 | - | 166,000 |
07.10.24 08:04:02 | - | 166,000 |
07.10.24 08:01:01 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:08 | - | 165,000 |
07.10.24 08:00:02 | - | 164,000 |
07.10.24 07:59:06 | - | 164,000 |
07.10.24 07:56:05 | - | 164,000 |
07.10.24 07:53:05 | - | 164,000 |
07.10.24 07:50:05 | - | 164,000 |
07.10.24 07:47:05 | - | 164,000 |
07.10.24 07:44:04 | - | 164,000 |
07.10.24 07:41:04 | - | 164,000 |
07.10.24 07:38:04 | - | 164,000 |
07.10.24 07:35:03 | - | 164,000 |
07.10.24 07:32:03 | - | 164,000 |
07.10.24 07:31:07 | - | 165,000 |
07.10.24 07:28:07 | - | 165,000 |
07.10.24 07:27:34 | - | 164,000 |