PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:45 | - | 165,000 |
08.10.24 20:06:40 | - | 164,000 |
08.10.24 20:06:25 | - | 165,000 |
08.10.24 20:06:24 | - | 164,000 |
08.10.24 20:06:02 | - | 165,000 |
08.10.24 20:06:02 | - | 164,000 |
08.10.24 20:06:01 | - | 164,000 |
08.10.24 20:05:39 | - | 164,000 |
08.10.24 20:05:37 | - | 165,000 |
08.10.24 20:04:17 | - | 164,000 |
08.10.24 20:04:06 | - | 165,000 |
08.10.24 20:03:58 | - | 164,000 |
08.10.24 20:03:57 | - | 164,000 |
08.10.24 20:03:56 | - | 164,000 |
08.10.24 20:03:55 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:35 | - | 165,000 |
08.10.24 19:58:35 | - | 165,000 |
08.10.24 19:55:34 | - | 165,000 |
08.10.24 19:52:34 | - | 165,000 |
08.10.24 19:49:34 | - | 165,000 |
08.10.24 19:46:34 | - | 165,000 |
08.10.24 19:43:33 | - | 165,000 |
08.10.24 19:40:33 | - | 165,000 |
08.10.24 19:37:33 | - | 165,000 |
08.10.24 19:34:32 | - | 165,000 |
08.10.24 19:31:32 | - | 165,000 |
08.10.24 19:28:32 | - | 165,000 |
08.10.24 19:25:31 | - | 165,000 |
08.10.24 19:22:31 | - | 165,000 |
08.10.24 19:19:31 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:31 | - | 165,000 |
08.10.24 19:13:30 | - | 165,000 |
08.10.24 19:10:30 | - | 165,000 |
08.10.24 19:07:30 | - | 165,000 |
08.10.24 19:04:30 | - | 165,000 |
08.10.24 19:01:29 | - | 165,000 |
08.10.24 18:58:29 | - | 165,000 |
08.10.24 18:55:29 | - | 165,000 |
08.10.24 18:52:28 | - | 165,000 |
08.10.24 18:49:28 | - | 165,000 |
08.10.24 18:46:28 | - | 165,000 |
08.10.24 18:43:27 | - | 165,000 |
08.10.24 18:40:27 | - | 165,000 |
08.10.24 18:37:26 | - | 165,000 |
08.10.24 18:34:26 | - | 165,000 |