PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:26 | - | 165,000 |
08.10.24 17:29:24 | - | 165,000 |
08.10.24 17:29:23 | - | 165,000 |
08.10.24 17:29:13 | - | 166,000 |
08.10.24 17:29:10 | - | 165,000 |
08.10.24 17:28:41 | - | 165,000 |
08.10.24 17:28:40 | - | 165,000 |
08.10.24 17:28:01 | - | 165,000 |
08.10.24 17:28:01 | - | 165,000 |
08.10.24 17:27:27 | - | 165,000 |
08.10.24 17:27:27 | - | 165,000 |
08.10.24 17:27:02 | - | 166,000 |
08.10.24 17:27:02 | - | 165,000 |
08.10.24 17:26:53 | - | 166,000 |
08.10.24 17:26:50 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:38 | - | 166,000 |
08.10.24 17:24:03 | - | 165,000 |
08.10.24 17:21:03 | - | 165,000 |
08.10.24 17:18:03 | - | 165,000 |
08.10.24 17:15:03 | - | 165,000 |
08.10.24 17:15:02 | - | 165,000 |
08.10.24 17:14:38 | - | 166,000 |
08.10.24 17:11:38 | - | 166,000 |
08.10.24 17:11:38 | - | 165,000 |
08.10.24 17:08:58 | - | 165,000 |
08.10.24 17:08:57 | - | 165,000 |
08.10.24 17:08:57 | - | 166,000 |
08.10.24 17:08:55 | - | 165,000 |
08.10.24 17:08:37 | - | 166,000 |
08.10.24 17:08:36 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:34 | - | 165,000 |
08.10.24 17:08:33 | - | 166,000 |
08.10.24 17:05:34 | - | 165,000 |
08.10.24 17:02:34 | - | 165,000 |
08.10.24 16:59:34 | - | 165,000 |
08.10.24 16:56:33 | - | 165,000 |
08.10.24 16:56:31 | - | 165,000 |
08.10.24 16:56:30 | - | 165,000 |
08.10.24 16:56:24 | - | 166,000 |
08.10.24 16:56:23 | - | 165,000 |
08.10.24 16:55:55 | - | 166,000 |
08.10.24 16:55:54 | - | 165,000 |
08.10.24 16:55:22 | - | 165,000 |
08.10.24 16:52:22 | - | 165,000 |
08.10.24 16:49:22 | - | 165,000 |