PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:41 | - | 164,000 |
08.10.24 20:25:40 | - | 164,000 |
08.10.24 20:25:31 | - | 164,000 |
08.10.24 20:25:30 | - | 164,000 |
08.10.24 20:25:26 | - | 164,000 |
08.10.24 20:25:25 | - | 165,000 |
08.10.24 20:24:38 | - | 164,000 |
08.10.24 20:23:59 | - | 165,000 |
08.10.24 20:23:11 | - | 164,000 |
08.10.24 20:23:11 | - | 165,000 |
08.10.24 20:23:10 | - | 164,000 |
08.10.24 20:22:03 | - | 165,000 |
08.10.24 20:19:03 | - | 165,000 |
08.10.24 20:16:03 | - | 165,000 |
08.10.24 20:13:02 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:02 | - | 165,000 |
08.10.24 20:07:01 | - | 165,000 |
08.10.24 20:07:01 | - | 164,000 |
08.10.24 20:07:00 | - | 164,000 |
08.10.24 20:06:50 | - | 164,000 |
08.10.24 20:06:49 | - | 164,000 |
08.10.24 20:06:47 | - | 164,000 |
08.10.24 20:06:45 | - | 165,000 |
08.10.24 20:06:40 | - | 164,000 |
08.10.24 20:06:25 | - | 165,000 |
08.10.24 20:06:24 | - | 164,000 |
08.10.24 20:06:02 | - | 165,000 |
08.10.24 20:06:02 | - | 164,000 |
08.10.24 20:06:01 | - | 164,000 |
08.10.24 20:05:39 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:37 | - | 165,000 |
08.10.24 20:04:17 | - | 164,000 |
08.10.24 20:04:06 | - | 165,000 |
08.10.24 20:03:58 | - | 164,000 |
08.10.24 20:03:57 | - | 164,000 |
08.10.24 20:03:56 | - | 164,000 |
08.10.24 20:03:55 | - | 164,000 |
08.10.24 20:01:35 | - | 165,000 |
08.10.24 19:58:35 | - | 165,000 |
08.10.24 19:55:34 | - | 165,000 |
08.10.24 19:52:34 | - | 165,000 |
08.10.24 19:49:34 | - | 165,000 |
08.10.24 19:46:34 | - | 165,000 |
08.10.24 19:43:33 | - | 165,000 |
08.10.24 19:40:33 | - | 165,000 |