PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:09 | - | 164,000 |
08.10.24 21:14:08 | - | 165,000 |
08.10.24 21:14:01 | - | 164,000 |
08.10.24 21:13:56 | - | 164,000 |
08.10.24 21:13:53 | - | 164,000 |
08.10.24 21:13:51 | - | 164,000 |
08.10.24 21:13:49 | - | 164,000 |
08.10.24 21:13:47 | - | 165,000 |
08.10.24 21:13:45 | - | 164,000 |
08.10.24 21:13:43 | - | 165,000 |
08.10.24 21:13:24 | - | 164,000 |
08.10.24 21:13:23 | - | 164,000 |
08.10.24 21:13:11 | - | 164,000 |
08.10.24 21:13:11 | - | 164,000 |
08.10.24 21:13:03 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:02 | - | 164,000 |
08.10.24 21:12:53 | - | 164,000 |
08.10.24 21:12:52 | - | 164,000 |
08.10.24 21:12:50 | - | 164,000 |
08.10.24 21:12:47 | - | 164,000 |
08.10.24 21:12:45 | - | 164,000 |
08.10.24 21:12:43 | - | 164,000 |
08.10.24 21:11:08 | - | 164,000 |
08.10.24 21:11:04 | - | 164,000 |
08.10.24 21:10:45 | - | 164,000 |
08.10.24 21:10:44 | - | 165,000 |
08.10.24 21:10:14 | - | 164,000 |
08.10.24 21:10:14 | - | 165,000 |
08.10.24 21:10:13 | - | 164,000 |
08.10.24 21:10:11 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:10 | - | 165,000 |
08.10.24 21:04:10 | - | 165,000 |
08.10.24 21:01:10 | - | 165,000 |
08.10.24 20:58:09 | - | 165,000 |
08.10.24 20:55:09 | - | 165,000 |
08.10.24 20:52:09 | - | 165,000 |
08.10.24 20:49:08 | - | 165,000 |
08.10.24 20:46:08 | - | 165,000 |
08.10.24 20:43:07 | - | 165,000 |
08.10.24 20:40:07 | - | 165,000 |
08.10.24 20:37:07 | - | 165,000 |
08.10.24 20:34:06 | - | 165,000 |
08.10.24 20:31:06 | - | 165,000 |
08.10.24 20:30:51 | - | 164,000 |
08.10.24 20:30:32 | - | 165,000 |