PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:01 | - | 164,000 |
08.10.24 21:51:51 | - | 164,000 |
08.10.24 21:51:22 | - | 164,000 |
08.10.24 21:48:29 | - | 165,000 |
08.10.24 21:48:28 | - | 164,000 |
08.10.24 21:48:28 | - | 165,000 |
08.10.24 21:48:26 | - | 164,000 |
08.10.24 21:47:39 | - | 165,000 |
08.10.24 21:47:38 | - | 164,000 |
08.10.24 21:46:49 | - | 164,000 |
08.10.24 21:46:49 | - | 164,000 |
08.10.24 21:46:46 | - | 165,000 |
08.10.24 21:46:34 | - | 164,000 |
08.10.24 21:46:31 | - | 165,000 |
08.10.24 21:46:23 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:23 | - | 165,000 |
08.10.24 21:46:22 | - | 164,000 |
08.10.24 21:46:16 | - | 165,000 |
08.10.24 21:46:09 | - | 164,000 |
08.10.24 21:45:46 | - | 165,000 |
08.10.24 21:45:40 | - | 164,000 |
08.10.24 21:43:05 | - | 165,000 |
08.10.24 21:40:04 | - | 165,000 |
08.10.24 21:37:04 | - | 165,000 |
08.10.24 21:34:04 | - | 165,000 |
08.10.24 21:31:03 | - | 165,000 |
08.10.24 21:28:03 | - | 165,000 |
08.10.24 21:25:03 | - | 165,000 |
08.10.24 21:22:02 | - | 165,000 |
08.10.24 21:19:02 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:59 | - | 164,000 |
08.10.24 21:18:07 | - | 164,000 |
08.10.24 21:17:25 | - | 165,000 |
08.10.24 21:17:23 | - | 164,000 |
08.10.24 21:15:25 | - | 164,000 |
08.10.24 21:15:23 | - | 165,000 |
08.10.24 21:15:22 | - | 164,000 |
08.10.24 21:15:21 | - | 165,000 |
08.10.24 21:15:10 | - | 164,000 |
08.10.24 21:15:09 | - | 165,000 |
08.10.24 21:15:06 | - | 164,000 |
08.10.24 21:15:03 | - | 164,000 |
08.10.24 21:15:01 | - | 164,000 |
08.10.24 21:14:50 | - | 165,000 |
08.10.24 21:14:41 | - | 164,000 |