PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:06 | - | 165,000 |
08.10.24 20:30:51 | - | 164,000 |
08.10.24 20:30:32 | - | 165,000 |
08.10.24 20:30:24 | - | 164,000 |
08.10.24 20:30:24 | - | 164,000 |
08.10.24 20:30:14 | - | 164,000 |
08.10.24 20:30:13 | - | 164,000 |
08.10.24 20:30:11 | - | 164,000 |
08.10.24 20:30:10 | - | 164,000 |
08.10.24 20:30:10 | - | 164,000 |
08.10.24 20:29:46 | - | 165,000 |
08.10.24 20:29:45 | - | 164,000 |
08.10.24 20:29:25 | - | 165,000 |
08.10.24 20:29:25 | - | 164,000 |
08.10.24 20:29:25 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:20 | - | 164,000 |
08.10.24 20:29:00 | - | 165,000 |
08.10.24 20:28:55 | - | 164,000 |
08.10.24 20:28:54 | - | 164,000 |
08.10.24 20:28:53 | - | 164,000 |
08.10.24 20:28:52 | - | 164,000 |
08.10.24 20:28:48 | - | 164,000 |
08.10.24 20:28:47 | - | 164,000 |
08.10.24 20:28:42 | - | 164,000 |
08.10.24 20:25:41 | - | 164,000 |
08.10.24 20:25:40 | - | 164,000 |
08.10.24 20:25:31 | - | 164,000 |
08.10.24 20:25:30 | - | 164,000 |
08.10.24 20:25:26 | - | 164,000 |
08.10.24 20:25:25 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:38 | - | 164,000 |
08.10.24 20:23:59 | - | 165,000 |
08.10.24 20:23:11 | - | 164,000 |
08.10.24 20:23:11 | - | 165,000 |
08.10.24 20:23:10 | - | 164,000 |
08.10.24 20:22:03 | - | 165,000 |
08.10.24 20:19:03 | - | 165,000 |
08.10.24 20:16:03 | - | 165,000 |
08.10.24 20:13:02 | - | 165,000 |
08.10.24 20:10:02 | - | 165,000 |
08.10.24 20:07:01 | - | 165,000 |
08.10.24 20:07:01 | - | 164,000 |
08.10.24 20:07:00 | - | 164,000 |
08.10.24 20:06:50 | - | 164,000 |
08.10.24 20:06:49 | - | 164,000 |