PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:23 | - | 165,000 |
08.10.24 16:55:55 | - | 166,000 |
08.10.24 16:55:54 | - | 165,000 |
08.10.24 16:55:22 | - | 165,000 |
08.10.24 16:52:22 | - | 165,000 |
08.10.24 16:49:22 | - | 165,000 |
08.10.24 16:46:21 | - | 165,000 |
08.10.24 16:43:22 | - | 165,000 |
08.10.24 16:43:18 | - | 164,000 |
08.10.24 16:41:31 | - | 165,000 |
08.10.24 16:41:23 | - | 164,000 |
08.10.24 16:41:20 | - | 164,000 |
08.10.24 16:41:15 | - | 164,000 |
08.10.24 16:41:12 | - | 164,000 |
08.10.24 16:41:05 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:38 | - | 165,000 |
08.10.24 16:40:36 | - | 164,000 |
08.10.24 16:37:39 | - | 164,000 |
08.10.24 16:34:39 | - | 164,000 |
08.10.24 16:34:38 | - | 165,000 |
08.10.24 16:34:37 | - | 164,000 |
08.10.24 16:34:02 | - | 165,000 |
08.10.24 16:34:02 | - | 164,000 |
08.10.24 16:34:01 | - | 165,000 |
08.10.24 16:33:43 | - | 164,000 |
08.10.24 16:33:42 | - | 164,000 |
08.10.24 16:33:41 | - | 164,000 |
08.10.24 16:33:19 | - | 165,000 |
08.10.24 16:30:19 | - | 165,000 |
08.10.24 16:27:19 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:19 | - | 165,000 |
08.10.24 16:21:19 | - | 165,000 |
08.10.24 16:18:19 | - | 165,000 |
08.10.24 16:15:19 | - | 165,000 |
08.10.24 16:12:19 | - | 165,000 |
08.10.24 16:09:18 | - | 165,000 |
08.10.24 16:09:17 | - | 165,000 |
08.10.24 16:09:11 | - | 166,000 |
08.10.24 16:08:29 | - | 165,000 |
08.10.24 16:08:27 | - | 166,000 |
08.10.24 16:08:26 | - | 165,000 |
08.10.24 16:07:21 | - | 166,000 |
08.10.24 16:04:20 | - | 166,000 |
08.10.24 16:04:17 | - | 165,000 |
08.10.24 16:04:15 | - | 166,000 |