PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:38 | - | 166,000 |
08.10.24 17:11:38 | - | 165,000 |
08.10.24 17:08:58 | - | 165,000 |
08.10.24 17:08:57 | - | 165,000 |
08.10.24 17:08:57 | - | 166,000 |
08.10.24 17:08:55 | - | 165,000 |
08.10.24 17:08:37 | - | 166,000 |
08.10.24 17:08:36 | - | 165,000 |
08.10.24 17:08:34 | - | 165,000 |
08.10.24 17:08:33 | - | 166,000 |
08.10.24 17:05:34 | - | 165,000 |
08.10.24 17:02:34 | - | 165,000 |
08.10.24 16:59:34 | - | 165,000 |
08.10.24 16:56:33 | - | 165,000 |
08.10.24 16:56:31 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:30 | - | 165,000 |
08.10.24 16:56:24 | - | 166,000 |
08.10.24 16:56:23 | - | 165,000 |
08.10.24 16:55:55 | - | 166,000 |
08.10.24 16:55:54 | - | 165,000 |
08.10.24 16:55:22 | - | 165,000 |
08.10.24 16:52:22 | - | 165,000 |
08.10.24 16:49:22 | - | 165,000 |
08.10.24 16:46:21 | - | 165,000 |
08.10.24 16:43:22 | - | 165,000 |
08.10.24 16:43:18 | - | 164,000 |
08.10.24 16:41:31 | - | 165,000 |
08.10.24 16:41:23 | - | 164,000 |
08.10.24 16:41:20 | - | 164,000 |
08.10.24 16:41:15 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:12 | - | 164,000 |
08.10.24 16:41:05 | - | 164,000 |
08.10.24 16:40:38 | - | 165,000 |
08.10.24 16:40:36 | - | 164,000 |
08.10.24 16:37:39 | - | 164,000 |
08.10.24 16:34:39 | - | 164,000 |
08.10.24 16:34:38 | - | 165,000 |
08.10.24 16:34:37 | - | 164,000 |
08.10.24 16:34:02 | - | 165,000 |
08.10.24 16:34:02 | - | 164,000 |
08.10.24 16:34:01 | - | 165,000 |
08.10.24 16:33:43 | - | 164,000 |
08.10.24 16:33:42 | - | 164,000 |
08.10.24 16:33:41 | - | 164,000 |
08.10.24 16:33:19 | - | 165,000 |