FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:26:09 | 250 | 4,8510 |
05.09.24 09:40:36 | 1,00 Tsd. | 4,8790 |
05.09.24 08:00:57 | 0 | 4,7990 |
04.09.24 19:25:09 | 300 | 4,8790 |
04.09.24 16:39:00 | 500 | 4,7800 |
04.09.24 12:50:43 | 75 | 4,7440 |
04.09.24 08:01:24 | 0 | 4,7280 |
03.09.24 20:04:38 | 50 | 4,7370 |
03.09.24 12:52:53 | 400 | 4,9720 |
03.09.24 11:21:33 | 75 | 5,0760 |
03.09.24 10:17:56 | 500 | 5,0600 |
03.09.24 08:00:51 | 2,00 Tsd. | 5,0340 |
02.09.24 21:52:01 | 0 | 5,0680 |
02.09.24 15:59:12 | 90 | 5,0980 |
02.09.24 12:40:24 | 110 | 5,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:25:31 | 600 | 5,0020 |
02.09.24 10:15:38 | 200 | 5,0180 |
02.09.24 08:04:45 | 0 | 4,9210 |
30.08.24 12:20:53 | 10,00 Tsd. | 5,1000 |
30.08.24 08:00:17 | 0 | 5,0620 |
29.08.24 13:56:09 | 650 | 5,1020 |
29.08.24 12:18:19 | 190 | 5,0480 |
29.08.24 08:00:14 | 0 | 5,0120 |
28.08.24 08:06:52 | 0 | 5,0520 |
27.08.24 21:18:55 | 100 | 5,1820 |
27.08.24 16:47:57 | 120 | 5,1220 |
27.08.24 13:49:40 | 202 | 5,1660 |
27.08.24 08:00:18 | 0 | 5,2180 |
26.08.24 17:21:51 | 100 | 5,1880 |
26.08.24 15:10:19 | 800 | 5,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:07:27 | 215 | 5,2620 |
26.08.24 09:24:24 | 1,00 Tsd. | 5,2780 |
26.08.24 09:01:02 | 2,43 Tsd. | 5,2700 |
26.08.24 09:00:27 | 2,07 Tsd. | 5,2500 |
26.08.24 08:00:12 | 0 | 5,1380 |
23.08.24 16:08:48 | 50 | 5,2140 |
23.08.24 08:03:59 | 0 | 5,1580 |
22.08.24 16:01:43 | 1,00 Tsd. | 5,1280 |
22.08.24 11:19:22 | 20 | 5,2140 |
22.08.24 09:30:03 | 950 | 5,1960 |
22.08.24 08:53:47 | 6,00 Tsd. | 5,2020 |
22.08.24 08:00:11 | 0 | 5,2180 |
21.08.24 08:00:44 | 0 | 5,1800 |
20.08.24 12:50:19 | 400 | 5,3080 |
20.08.24 11:14:35 | 100 | 5,2960 |