FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 1,00 Tsd. | 5,5000 |
08:01:44 | 0 | 5,4400 |
19.09.24 19:41:17 | 80 | 5,4800 |
19.09.24 16:51:20 | 984 | 5,3660 |
19.09.24 14:12:39 | 100 | 5,5480 |
19.09.24 12:07:35 | 90 | 5,5860 |
19.09.24 10:55:36 | 75 | 5,5680 |
19.09.24 10:16:43 | 200 | 5,5840 |
19.09.24 09:06:22 | 1,00 Tsd. | 5,5520 |
19.09.24 08:43:20 | 200 | 5,4980 |
19.09.24 08:02:00 | 0 | 5,4580 |
18.09.24 20:38:28 | 400 | 5,6300 |
18.09.24 16:41:19 | 2,00 Tsd. | 5,3520 |
18.09.24 14:36:26 | 125 | 5,5320 |
18.09.24 09:17:22 | 1,00 Tsd. | 5,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:08 | 0 | 5,4220 |
17.09.24 18:26:36 | 588 | 5,5020 |
17.09.24 17:44:34 | 30 | 5,4940 |
17.09.24 15:07:42 | 100 | 5,5420 |
17.09.24 13:02:00 | 500 | 5,5180 |
17.09.24 11:57:22 | 60 | 5,5360 |
17.09.24 11:26:21 | 400 | 5,5180 |
17.09.24 10:39:42 | 126 | 5,5300 |
17.09.24 08:02:22 | 0 | 5,4640 |
16.09.24 15:30:29 | 598 | 5,5200 |
16.09.24 10:58:44 | 3,00 Tsd. | 5,6020 |
16.09.24 10:09:40 | 500 | 5,5220 |
16.09.24 10:02:33 | 1,00 Tsd. | 5,5900 |
16.09.24 08:35:31 | 2,00 Tsd. | 5,6400 |
16.09.24 08:20:48 | 4,10 Tsd. | 5,6180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:32 | 100 | 5,5780 |
13.09.24 21:23:02 | 425 | 5,5080 |
13.09.24 19:47:44 | 2,50 Tsd. | 5,5100 |
13.09.24 19:47:16 | 2,50 Tsd. | 5,5060 |
13.09.24 18:48:39 | 1,00 Tsd. | 5,5500 |
13.09.24 16:49:39 | 400 | 5,4620 |
13.09.24 16:22:29 | 200 | 5,4500 |
13.09.24 16:14:39 | 100 | 5,4480 |
13.09.24 15:24:11 | 100 | 5,3780 |
13.09.24 14:48:52 | 120 | 5,2980 |
13.09.24 12:25:15 | 750 | 5,2920 |
13.09.24 11:55:54 | 250 | 5,3200 |
13.09.24 11:12:37 | 65 | 5,3480 |
13.09.24 09:08:26 | 1,00 Tsd. | 5,3280 |
13.09.24 08:03:49 | 0 | 5,3020 |