FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:23 | 450 | 5,2660 |
12.09.24 21:29:04 | 18 | 5,3000 |
12.09.24 19:39:17 | 100 | 5,2940 |
12.09.24 17:09:44 | 5,00 Tsd. | 5,1500 |
12.09.24 15:08:38 | 90 | 4,7780 |
12.09.24 09:40:32 | 1,80 Tsd. | 4,7010 |
12.09.24 09:31:28 | 600 | 4,6940 |
12.09.24 08:17:20 | 1,00 Tsd. | 4,7480 |
12.09.24 08:02:18 | 0 | 4,6910 |
11.09.24 13:23:22 | 1,00 Tsd. | 4,4170 |
11.09.24 12:39:56 | 1,00 Tsd. | 4,4110 |
11.09.24 10:34:56 | 1,20 Tsd. | 4,4160 |
11.09.24 09:11:59 | 1,25 Tsd. | 4,3710 |
11.09.24 08:51:01 | 210 | 4,3990 |
11.09.24 08:00:47 | 0 | 4,3330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:15 | 10,00 Tsd. | 4,2050 |
10.09.24 16:38:34 | 100 | 4,2330 |
10.09.24 12:12:01 | 600 | 4,1900 |
10.09.24 08:00:21 | 0 | 4,1660 |
09.09.24 20:35:19 | 300 | 4,2040 |
09.09.24 16:14:41 | 140 | 4,2880 |
09.09.24 15:31:40 | 1,00 Tsd. | 4,2760 |
09.09.24 12:31:44 | 100 | 4,2870 |
09.09.24 11:26:01 | 140 | 4,2530 |
09.09.24 10:33:53 | 1,50 Tsd. | 4,2650 |
09.09.24 08:03:08 | 0 | 4,1660 |
06.09.24 18:40:11 | 1,00 Tsd. | 4,2270 |
06.09.24 15:21:04 | 700 | 4,4580 |
06.09.24 14:25:44 | 89 | 4,4410 |
06.09.24 12:24:06 | 190 | 4,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:54 | 500 | 4,4090 |
06.09.24 10:28:01 | 400 | 4,4000 |
06.09.24 08:01:07 | 0 | 4,3800 |
05.09.24 21:58:12 | 250 | 4,4070 |
05.09.24 19:56:12 | 2,00 Tsd. | 4,3630 |
05.09.24 18:42:32 | 1,00 Tsd. | 4,3500 |
05.09.24 18:36:23 | 500 | 4,3540 |
05.09.24 18:28:00 | 230 | 4,3720 |
05.09.24 18:27:53 | 230 | 4,4010 |
05.09.24 14:58:26 | 1,00 Tsd. | 4,5500 |
05.09.24 13:38:18 | 3,00 Tsd. | 4,4500 |
05.09.24 13:24:25 | 1,40 Tsd. | 4,4490 |
05.09.24 12:31:19 | 500 | 4,8910 |
05.09.24 11:57:15 | 1,00 Tsd. | 4,8990 |
05.09.24 11:40:03 | 300 | 4,8990 |