FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:42 | 32 | 7,076 |
05.06.25 15:38:09 | 1,58 Tsd. | 7,022 |
05.06.25 15:37:47 | 200 | 7,020 |
05.06.25 15:35:50 | 281 | 6,992 |
05.06.25 15:35:26 | 600 | 7,004 |
05.06.25 15:35:17 | 1,00 Tsd. | 7,008 |
05.06.25 15:35:17 | 100 | 7,000 |
05.06.25 15:35:17 | 225 | 6,992 |
05.06.25 15:30:42 | 278 | 6,860 |
05.06.25 15:30:42 | 300 | 6,830 |
05.06.25 15:25:00 | 2,50 Tsd. | 6,768 |
05.06.25 15:06:15 | 1,64 Tsd. | 6,668 |
05.06.25 15:06:15 | 1,64 Tsd. | 6,654 |
05.06.25 15:06:08 | 1 | 6,650 |
05.06.25 15:01:05 | 611 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:55 | 26 | 6,690 |
05.06.25 14:59:38 | 588 | 6,718 |
05.06.25 14:58:53 | 281 | 6,726 |
05.06.25 14:58:52 | 988 | 6,718 |
05.06.25 14:58:52 | 283 | 6,716 |
05.06.25 14:58:50 | 9 | 6,690 |
05.06.25 14:58:50 | 1 | 6,694 |
05.06.25 14:58:50 | 150 | 6,700 |
05.06.25 14:58:50 | 8,41 Tsd. | 6,706 |
05.06.25 14:58:50 | 283 | 6,708 |
05.06.25 14:58:10 | 70 | 6,768 |
05.06.25 14:52:47 | 1,00 Tsd. | 6,746 |
05.06.25 14:50:43 | 1,24 Tsd. | 6,768 |
05.06.25 14:49:19 | 1,52 Tsd. | 6,800 |
05.06.25 14:49:19 | 2,78 Tsd. | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:19 | 200 | 6,800 |
05.06.25 14:49:19 | 500 | 6,800 |
05.06.25 14:47:14 | 203 | 6,794 |
05.06.25 14:42:04 | 125 | 6,752 |
05.06.25 14:41:52 | 70 | 6,794 |
05.06.25 14:31:02 | 200 | 6,782 |
05.06.25 14:30:42 | 330 | 6,758 |
05.06.25 14:00:05 | 278 | 6,746 |
05.06.25 13:53:41 | 1,52 Tsd. | 6,800 |
05.06.25 13:53:41 | 278 | 6,798 |
05.06.25 13:52:31 | 25 | 6,750 |
05.06.25 13:48:54 | 15 | 6,778 |
05.06.25 13:44:00 | 70 | 6,736 |
05.06.25 13:39:25 | 25 | 6,782 |
05.06.25 13:36:04 | 208 | 6,782 |