FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:13 | 1,64 Tsd. | 6,212 |
04.06.25 12:03:13 | 4 | 6,216 |
04.06.25 11:47:03 | 163 | 6,222 |
04.06.25 11:47:03 | 200 | 6,222 |
04.06.25 11:47:02 | 37 | 6,222 |
04.06.25 11:47:02 | 475 | 6,222 |
04.06.25 11:47:02 | 125 | 6,222 |
04.06.25 11:30:04 | 421 | 6,220 |
04.06.25 11:03:20 | 2,10 Tsd. | 6,220 |
04.06.25 11:03:20 | 1,90 Tsd. | 6,218 |
04.06.25 11:01:15 | 267 | 6,210 |
04.06.25 10:56:35 | 7 | 6,210 |
04.06.25 10:16:06 | 838 | 6,216 |
04.06.25 09:58:54 | 162 | 6,200 |
04.06.25 09:56:47 | 104 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:51:47 | 190 | 6,200 |
04.06.25 09:04:10 | 3,28 Tsd. | 6,186 |
03.06.25 17:35:47 | 0 | 6,088 |
03.06.25 17:30:21 | 158 | 6,116 |
03.06.25 17:24:23 | 221 | 6,066 |
03.06.25 17:22:37 | 125 | 6,068 |
03.06.25 17:22:37 | 125 | 6,068 |
03.06.25 17:22:37 | 125 | 6,070 |
03.06.25 17:22:37 | 125 | 6,070 |
03.06.25 17:22:37 | 250 | 6,070 |
03.06.25 17:17:06 | 780 | 6,092 |
03.06.25 17:13:49 | 590 | 6,060 |
03.06.25 16:43:14 | 2 | 6,134 |
03.06.25 16:36:10 | 250 | 6,100 |
03.06.25 16:27:43 | 3 | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:27:43 | 900 | 6,054 |
03.06.25 16:16:50 | 58 | 6,014 |
03.06.25 16:16:50 | 2,16 Tsd. | 6,016 |
03.06.25 16:16:50 | 1,78 Tsd. | 6,018 |
03.06.25 16:14:55 | 1,00 Tsd. | 6,044 |
03.06.25 16:12:55 | 1,55 Tsd. | 6,044 |
03.06.25 16:06:01 | 3 | 6,020 |
03.06.25 16:05:06 | 125 | 6,022 |
03.06.25 16:05:06 | 125 | 6,022 |
03.06.25 16:01:01 | 1,56 Tsd. | 5,982 |
03.06.25 16:00:50 | 663 | 5,998 |
03.06.25 16:00:47 | 2,83 Tsd. | 6,000 |
03.06.25 16:00:47 | 2,17 Tsd. | 5,998 |
03.06.25 15:59:56 | 12,50 Tsd. | 5,982 |
03.06.25 15:54:12 | 1,49 Tsd. | 5,982 |