FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:50:26 | 695 | 5,990 |
03.06.25 15:50:26 | 1,64 Tsd. | 5,990 |
03.06.25 15:50:26 | 5,21 Tsd. | 5,992 |
03.06.25 15:50:26 | 2,17 Tsd. | 5,994 |
03.06.25 15:50:26 | 1,15 Tsd. | 5,996 |
03.06.25 15:46:21 | 1,99 Tsd. | 5,994 |
03.06.25 15:43:38 | 500 | 6,014 |
03.06.25 15:42:59 | 8 | 5,996 |
03.06.25 15:42:59 | 2 | 5,998 |
03.06.25 15:41:13 | 3,85 Tsd. | 6,002 |
03.06.25 15:41:13 | 1,20 Tsd. | 6,002 |
03.06.25 15:41:05 | 125 | 6,002 |
03.06.25 15:41:05 | 125 | 6,002 |
03.06.25 15:41:05 | 125 | 6,002 |
03.06.25 15:41:04 | 125 | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:41:04 | 125 | 6,002 |
03.06.25 15:41:04 | 125 | 6,002 |
03.06.25 15:41:04 | 2,63 Tsd. | 6,002 |
03.06.25 15:35:50 | 4,26 Tsd. | 6,006 |
03.06.25 15:31:38 | 342 | 6,010 |
03.06.25 15:31:08 | 375 | 6,008 |
03.06.25 15:31:08 | 235 | 6,008 |
03.06.25 15:31:08 | 250 | 6,008 |
03.06.25 15:31:08 | 125 | 6,008 |
03.06.25 15:31:08 | 125 | 6,008 |
03.06.25 15:31:08 | 125 | 6,008 |
03.06.25 15:31:08 | 125 | 6,008 |
03.06.25 15:31:08 | 250 | 6,008 |
03.06.25 15:31:08 | 375 | 6,008 |
03.06.25 15:31:08 | 125 | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:08 | 125 | 6,010 |
03.06.25 15:31:08 | 143 | 6,012 |
03.06.25 15:31:08 | 1,50 Tsd. | 6,012 |
03.06.25 15:31:05 | 222 | 6,002 |
03.06.25 15:31:05 | 118 | 6,000 |
03.06.25 15:30:32 | 3 | 5,952 |
03.06.25 15:30:32 | 701 | 5,954 |
03.06.25 15:30:28 | 187 | 5,978 |
03.06.25 15:18:39 | 675 | 5,990 |
03.06.25 15:18:39 | 2,13 Tsd. | 5,988 |
03.06.25 15:17:48 | 445 | 5,964 |
03.06.25 15:06:51 | 534 | 5,996 |
03.06.25 14:45:19 | 175 | 5,960 |
03.06.25 14:45:19 | 125 | 5,960 |
03.06.25 14:45:18 | 125 | 5,960 |