FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:55 | 211 | 7,334 |
05.06.25 16:35:46 | 109 | 7,346 |
05.06.25 16:35:46 | 1,75 Tsd. | 7,346 |
05.06.25 16:35:46 | 1,00 Tsd. | 7,346 |
05.06.25 16:34:29 | 30 | 7,334 |
05.06.25 16:33:49 | 197 | 7,326 |
05.06.25 16:33:49 | 3 | 7,330 |
05.06.25 16:30:28 | 200 | 7,288 |
05.06.25 16:27:56 | 500 | 7,300 |
05.06.25 16:27:56 | 910 | 7,298 |
05.06.25 16:26:19 | 1,00 Tsd. | 7,270 |
05.06.25 16:25:00 | 750 | 7,244 |
05.06.25 16:24:39 | 5 | 7,252 |
05.06.25 16:24:14 | 338 | 7,256 |
05.06.25 16:23:16 | 338 | 7,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:16 | 179 | 7,224 |
05.06.25 16:23:16 | 600 | 7,224 |
05.06.25 16:20:34 | 3 | 7,266 |
05.06.25 16:20:24 | 500 | 7,266 |
05.06.25 16:20:24 | 250 | 7,266 |
05.06.25 16:20:19 | 430 | 7,282 |
05.06.25 16:20:05 | 250 | 7,266 |
05.06.25 16:18:31 | 15 | 7,230 |
05.06.25 16:18:31 | 3 | 7,240 |
05.06.25 16:17:26 | 200 | 7,258 |
05.06.25 16:14:57 | 200 | 7,216 |
05.06.25 16:14:40 | 5,00 Tsd. | 7,214 |
05.06.25 16:14:40 | 700 | 7,220 |
05.06.25 16:05:44 | 700 | 7,116 |
05.06.25 16:02:44 | 4 | 7,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:44 | 3 | 7,160 |
05.06.25 16:01:27 | 50 | 7,164 |
05.06.25 16:01:27 | 85 | 7,150 |
05.06.25 16:00:49 | 300 | 7,138 |
05.06.25 15:57:13 | 200 | 7,096 |
05.06.25 15:56:05 | 294 | 7,104 |
05.06.25 15:55:20 | 4 | 7,064 |
05.06.25 15:53:08 | 1,95 Tsd. | 7,102 |
05.06.25 15:52:23 | 200 | 7,100 |
05.06.25 15:46:16 | 1,00 Tsd. | 7,032 |
05.06.25 15:45:41 | 300 | 7,036 |
05.06.25 15:41:38 | 3 | 7,088 |
05.06.25 15:41:16 | 3 | 7,100 |
05.06.25 15:41:09 | 800 | 7,100 |
05.06.25 15:38:59 | 309 | 7,046 |