FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:45:04 | 200 | 5,960 |
03.06.25 14:39:02 | 245 | 5,938 |
03.06.25 14:39:02 | 4,00 Tsd. | 5,938 |
03.06.25 14:11:58 | 1,07 Tsd. | 5,914 |
03.06.25 14:11:58 | 8,01 Tsd. | 5,916 |
03.06.25 14:11:58 | 5,00 Tsd. | 5,922 |
03.06.25 14:11:58 | 2,07 Tsd. | 5,924 |
03.06.25 14:11:58 | 4,25 Tsd. | 5,934 |
03.06.25 14:11:58 | 2,61 Tsd. | 5,936 |
03.06.25 14:07:12 | 43 | 5,936 |
03.06.25 14:07:12 | 3 | 5,944 |
03.06.25 14:07:12 | 2 | 5,946 |
03.06.25 14:07:12 | 2 | 5,956 |
03.06.25 14:03:23 | 341 | 5,964 |
03.06.25 13:46:49 | 500 | 5,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:58 | 810 | 5,950 |
03.06.25 11:28:13 | 1,00 Tsd. | 5,920 |
03.06.25 11:28:13 | 472 | 5,912 |
03.06.25 10:39:49 | 1,00 Tsd. | 5,900 |
03.06.25 10:01:06 | 1,77 Tsd. | 5,900 |
03.06.25 10:01:06 | 200 | 5,900 |
03.06.25 10:00:07 | 40 | 5,850 |
03.06.25 10:00:07 | 660 | 5,852 |
03.06.25 10:00:00 | 250 | 5,898 |
03.06.25 09:58:29 | 65 | 5,886 |
03.06.25 09:49:14 | 193 | 5,850 |
03.06.25 09:46:20 | 429 | 5,850 |
03.06.25 09:38:44 | 30 | 5,856 |
03.06.25 09:38:44 | 875 | 5,856 |
03.06.25 09:35:52 | 1,50 Tsd. | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:35:15 | 400 | 5,888 |
03.06.25 09:25:30 | 429 | 5,856 |
03.06.25 09:24:02 | 429 | 5,850 |
03.06.25 09:19:44 | 850 | 5,852 |
03.06.25 09:18:17 | 252 | 5,880 |
03.06.25 09:09:52 | 580 | 5,850 |
03.06.25 09:04:03 | 3,43 Tsd. | 5,868 |
02.06.25 17:35:55 | 0 | 5,956 |
02.06.25 17:30:19 | 9 | 5,936 |
02.06.25 17:29:45 | 32 | 5,916 |
02.06.25 17:27:17 | 1,10 Tsd. | 5,904 |
02.06.25 17:18:50 | 75 | 5,972 |
02.06.25 17:14:43 | 535 | 5,980 |
02.06.25 17:13:26 | 3,50 Tsd. | 5,996 |
02.06.25 17:08:53 | 6,71 Tsd. | 6,012 |