FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:22 | 10,42 Tsd. | 7,204 |
05.06.25 17:18:24 | 1,66 Tsd. | 7,240 |
05.06.25 17:17:29 | 124 | 7,248 |
05.06.25 17:15:01 | 3 | 7,254 |
05.06.25 17:14:00 | 796 | 7,300 |
05.06.25 17:06:31 | 50 | 7,300 |
05.06.25 17:03:51 | 20 | 7,304 |
05.06.25 17:03:19 | 700 | 7,286 |
05.06.25 17:03:04 | 250 | 7,280 |
05.06.25 17:03:04 | 500 | 7,280 |
05.06.25 17:03:04 | 1,50 Tsd. | 7,280 |
05.06.25 17:03:04 | 1,50 Tsd. | 7,280 |
05.06.25 17:02:57 | 1,64 Tsd. | 7,280 |
05.06.25 17:02:57 | 761 | 7,278 |
05.06.25 17:02:55 | 124 | 7,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:55 | 5 | 7,260 |
05.06.25 17:01:17 | 10,39 Tsd. | 7,330 |
05.06.25 17:00:40 | 70 | 7,340 |
05.06.25 16:59:04 | 57 | 7,374 |
05.06.25 16:58:09 | 352 | 7,348 |
05.06.25 16:56:21 | 1,00 Tsd. | 7,370 |
05.06.25 16:53:44 | 2,65 Tsd. | 7,350 |
05.06.25 16:53:02 | 4 | 7,372 |
05.06.25 16:52:32 | 650 | 7,390 |
05.06.25 16:52:32 | 830 | 7,388 |
05.06.25 16:52:32 | 325 | 7,388 |
05.06.25 16:52:32 | 200 | 7,388 |
05.06.25 16:52:01 | 13 | 7,374 |
05.06.25 16:47:16 | 1,24 Tsd. | 7,284 |
05.06.25 16:46:07 | 3 | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:32 | 500 | 7,280 |
05.06.25 16:42:31 | 1,00 Tsd. | 7,300 |
05.06.25 16:42:30 | 510 | 7,300 |
05.06.25 16:42:22 | 1,64 Tsd. | 7,298 |
05.06.25 16:42:22 | 2,88 Tsd. | 7,300 |
05.06.25 16:42:02 | 37 | 7,318 |
05.06.25 16:40:26 | 3 | 7,328 |
05.06.25 16:40:20 | 2,70 Tsd. | 7,342 |
05.06.25 16:40:09 | 790 | 7,342 |
05.06.25 16:39:03 | 3,15 Tsd. | 7,384 |
05.06.25 16:39:03 | 1,64 Tsd. | 7,382 |
05.06.25 16:39:03 | 5,21 Tsd. | 7,380 |
05.06.25 16:38:45 | 4,00 Tsd. | 7,388 |
05.06.25 16:35:55 | 211 | 7,334 |
05.06.25 16:35:46 | 109 | 7,346 |