FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:59 | 2,03 Tsd. | 6,656 |
05.06.25 11:32:12 | 1,11 Tsd. | 6,644 |
05.06.25 11:32:12 | 2,61 Tsd. | 6,642 |
05.06.25 11:32:12 | 285 | 6,640 |
05.06.25 11:32:12 | 460 | 6,600 |
05.06.25 11:31:02 | 1,07 Tsd. | 6,660 |
05.06.25 11:31:02 | 889 | 6,658 |
05.06.25 11:30:57 | 2,61 Tsd. | 6,620 |
05.06.25 11:30:57 | 291 | 6,618 |
05.06.25 11:30:47 | 389 | 6,632 |
05.06.25 11:30:47 | 111 | 6,632 |
05.06.25 11:30:47 | 1,00 Tsd. | 6,632 |
05.06.25 11:29:41 | 240 | 6,636 |
05.06.25 11:25:47 | 1,28 Tsd. | 6,564 |
05.06.25 11:24:13 | 538 | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:24:13 | 367 | 6,522 |
05.06.25 11:24:13 | 1,64 Tsd. | 6,540 |
05.06.25 11:20:56 | 1,57 Tsd. | 6,522 |
05.06.25 11:20:56 | 28 | 6,540 |
05.06.25 11:20:56 | 200 | 6,540 |
05.06.25 11:20:56 | 1,50 Tsd. | 6,550 |
05.06.25 11:19:26 | 600 | 6,540 |
05.06.25 11:19:18 | 172 | 6,540 |
05.06.25 11:18:59 | 228 | 6,540 |
05.06.25 11:18:59 | 4,77 Tsd. | 6,534 |
05.06.25 11:16:06 | 121 | 6,500 |
05.06.25 11:15:45 | 15 | 6,500 |
05.06.25 11:15:45 | 185 | 6,500 |
05.06.25 11:15:26 | 400 | 6,498 |
05.06.25 11:07:29 | 1,64 Tsd. | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:07:29 | 250 | 6,496 |
05.06.25 11:07:29 | 2,00 Tsd. | 6,496 |
05.06.25 11:07:29 | 250 | 6,496 |
05.06.25 11:07:19 | 600 | 6,500 |
05.06.25 11:07:19 | 679 | 6,500 |
05.06.25 11:07:19 | 321 | 6,490 |
05.06.25 11:03:18 | 192 | 6,476 |
05.06.25 10:53:57 | 17 | 6,478 |
05.06.25 10:53:57 | 23 | 6,460 |
05.06.25 10:47:13 | 320 | 6,440 |
05.06.25 10:42:26 | 200 | 6,424 |
05.06.25 10:29:19 | 776 | 6,400 |
05.06.25 10:27:20 | 595 | 6,374 |
05.06.25 10:21:28 | 14 | 6,400 |
05.06.25 10:07:40 | 20 | 6,408 |