WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:09 | - | 30,240 |
17.10.24 20:32:01 | - | 30,150 |
17.10.24 20:31:45 | - | 30,140 |
17.10.24 20:31:42 | - | 30,150 |
17.10.24 20:31:34 | - | 30,170 |
17.10.24 20:31:33 | - | 30,170 |
17.10.24 20:30:54 | - | 30,170 |
17.10.24 20:30:25 | - | 30,150 |
17.10.24 20:30:19 | - | 30,170 |
17.10.24 20:30:18 | - | 30,150 |
17.10.24 20:29:13 | - | 30,140 |
17.10.24 20:28:47 | - | 30,140 |
17.10.24 20:28:06 | - | 30,150 |
17.10.24 20:28:05 | - | 30,150 |
17.10.24 20:27:27 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:02 | - | 30,160 |
17.10.24 20:26:31 | - | 30,150 |
17.10.24 20:26:28 | - | 30,150 |
17.10.24 20:26:20 | - | 30,160 |
17.10.24 20:24:42 | - | 30,150 |
17.10.24 20:24:40 | - | 30,150 |
17.10.24 20:24:16 | - | 30,150 |
17.10.24 20:23:53 | - | 30,150 |
17.10.24 20:23:00 | - | 30,140 |
17.10.24 20:22:58 | - | 30,140 |
17.10.24 20:22:28 | - | 30,140 |
17.10.24 20:21:41 | - | 30,150 |
17.10.24 20:18:41 | - | 30,150 |
17.10.24 20:18:40 | - | 30,160 |
17.10.24 20:18:39 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:26 | - | 30,160 |
17.10.24 20:18:24 | - | 30,160 |
17.10.24 20:18:22 | - | 30,160 |
17.10.24 20:18:11 | - | 30,160 |
17.10.24 20:18:07 | - | 30,160 |
17.10.24 20:18:05 | - | 30,160 |
17.10.24 20:18:03 | - | 30,160 |
17.10.24 20:18:00 | - | 30,160 |
17.10.24 20:17:51 | - | 30,160 |
17.10.24 20:16:18 | - | 30,170 |
17.10.24 20:16:15 | - | 30,160 |
17.10.24 20:15:15 | - | 30,160 |
17.10.24 20:14:46 | - | 30,140 |
17.10.24 20:14:45 | - | 30,140 |
17.10.24 20:14:18 | - | 30,140 |